Yokohama Rubber Co Ltd【YRB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Yokohama Rubber Co Ltd (YRB)
Yokohama Rubber Co Ltd (YRB) 과거

Yokohama Rubber Co Ltd (YRB)

19.10

0.00

(0.00%)

마감 01 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.526315789474	19	19	19	320	19	DE
4	0	0	19.1	19.7	18.2	103	18.92888849	DE
12	-0.9	-4.5	20	20.399999	18.2	111	19.35271059	DE
26	-3.9	-16.9565217391	23	23	17.899999	114	19.8146926	DE
52	-1.7	-8.17307692308	20.8	25.2	17.899999	155	22.08871575	DE
156	1.200001	6.70391657564	17.899999	25.2	17.899999	152	22.03238842	DE
260	1.200001	6.70391657564	17.899999	25.2	17.899999	152	22.03238842	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732915620	19	0	0.00	19	19	19	0
1732829220	19	0	0.00	19	19	19	0
1732742820	19	0.8	4.40	19	19	19	320
1732656420	18.2	0	0.00	18.2	18.2	18.2	0
1732570020	18.2	0	0.00	18.2	18.2	18.2	0
1732310820	18.2	0	0.00	18.2	18.2	18.2	0
1732224420	18.2	0	0.00	18.2	18.2	18.2	0
1732138020	18.2	-0.7	-3.70	18.2	18.2	18.2	55
1732051620	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1731965220	18.899999	0.5	2.72	18.899999	18.899999	18.899999	265
1731705960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619560	18.399999	-1.3	-6.60	18.399999	18.399999	18.399999	25
1731533220	19.7	0	0.00	19.7	19.7	19.7	0
1731446820	19.7	1	5.35	19.7	19.7	19.7	50
1731360420	18.7	0	0.00	18.7	18.7	18.7	0
1731101220	18.7	-0.4	-2.09	18.7	18.7	18.7	3
1731014760	19.1	0	0.00	19.1	19.1	19.1	0
1730928360	19.1	0	0.00	19.1	19.1	19.1	0
1730841960	19.1	0	0.00	19.1	19.1	19.1	0
1730755560	19.1	0	0.00	19.1	19.1	19.1	0
1730496360	19.1	0.4	2.14	19.1	19.1	19.1	2
1730406360	18.7	0	0.00	18.7	18.7	18.7	0
1730319960	18.7	0	0.00	18.7	18.7	18.7	0
1730233560	18.7	0	0.00	18.7	18.7	18.7	0
1730147160	18.7	0	0.00	18.7	18.7	18.7	0
1729887960	18.7	0	0.00	18.7	18.7	18.7	0
1729801560	18.7	0	0.00	18.7	18.7	18.7	0
1729715160	18.7	-0.6	-3.11	18.7	18.7	18.7	160
1729628760	19.3	0	0.00	19.3	19.3	19.3	0
1729542360	19.3	0	0.00	19.3	19.3	19.3	0
1729283160	19.3	-0.9	-4.46	19.1	19.3	19.1	495
1729196760	20.2	0.5	2.54	20.2	20.2	20.2	150
1729110360	19.7	0	0.00	19.7	19.7	19.7	0
1729023960	19.7	-0.3	-1.50	19.7	19.7	19.7	150
1728937560	20	0	0.00	20	20	20	0
1728678360	20	0	0.00	20	20	20	0
1728591960	20	0	0.00	20	20	20	0
1728505560	20	0	0.00	20	20	20	0
1728419160	20	0	0.00	20	20	20	0
1728332760	20	-0.4	-1.96	20	20	20	25
1728073560	20.399999	0.4	2.00	20.399999	20.399999	20.399999	150
1727987220	20	0.1	0.50	20	20	20	55
1727900820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727814420	19.899999	0	0.00	20.399999	20.399999	19.899999	2
1727727960	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727468760	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727382360	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1727295960	19.899999	0.5	2.58	19.899999	19.899999	19.899999	55
1727209560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1727123160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726863960	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726777560	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726691160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726604760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726518360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726259160	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726172760	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1726086360	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1725999960	19.399999	-0.6	-3.00	19.399999	19.399999	19.399999	5
1725913620	20	-1.2	-5.66	20	20	20	25
1725654360	21.2	0	0.00	21.2	21.2	21.2	0
1725567960	21.2	0	0.00	21.2	21.2	21.2	0
1725481560	21.2	0	0.00	21.2	21.2	21.2	0
1725395160	21.2	0	0.00	21.2	21.2	21.2	0
1725308760	21.2	0.4	1.92	21.2	21.2	21.2	1
1725049560	20.8	0	0.00	20.8	20.8	20.8	10

Yokohama Rubber

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관