DYX NetworkDYX

US$ 0.004583

-0.00005

(

-1.08%

)

공식 링크

웹사이트

정보

순위 4597

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.004583

교환

매도

US$ 0.004647

마지막 거래 시간

20:48:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003376

완전히 희석된 시가총액

US$ 320,837

창세기 날짜

일 범위 0.004564-0.004659

52주 범위 0.003084-0.00587

순환 공급량 0 / 70,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYX/ETH	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	ETH	1	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00492643	-0.00034305	-6.96346035567	0.00447498	0.00504153	0	CX
4	0.00501388	-0.0004305	-8.5861648065	0.00421373	0.00533924	0	CX
12	0.00380322	0.00078016	20.5131441252	0.00337937	0.00587015	0	CX
26	0.00492217	-0.00033879	-6.88293984157	0.00308403	0.00587015	0	CX
52	0.00330481	0.00127857	38.6881545384	0.00308403	0.00587015	0	CX
156	0.00343536	0.00114802	33.4177495226	0.00126635	0.00587015	0	CX
260	8.664E-5	0.00449674	5190.14312096	4.209E-5	0.00695899	0.00262183	CX

A description for DYX Network will be added in the next few days.

Ramp Network Enables Direct Ethereum Layer-2 Cash Outs For MetaMask Users

London, England, January 22nd, 2025, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the...

LEVR Bet Announces Multichain Launch of Sports Betting With Leverage on Avalanche, Monad, Hyperliquid

San Jose, Costa Rica, January 22nd, 2025, ChainwireEnabled by LayerZero, LEVR Bet to Host Live Wagers for Super Bowl LIXLEVR Bet, the...

CARV Launches D.A.T.A Framework, Giving AI Agents 'Eyes and Ears' with On-Chain and Off-Chain Data

Santa Clara, California, January 22nd, 2025, ChainwireCARV, an AI chain ecosystem enabling data sovereignty at scale, today unveils its D.A.T.A...

$TRUMP and $MELANIA Perpetual Contracts Now Live on BYDFi

Victoria, Seychelles, January 22nd, 2025, ChainwireIn recent years, the crypto market has evolved from a niche financial space to an integral part...

Tezos Blockchain is Faster and More Future-Proof Than Ever Following Successful Activation of 17th Protocol Upgrade, Quebec

Paris, France, January 22nd, 2025, Chainwire8-second block time makes Tezos L1 transaction finality faster than everBakers (Tezos validators) can...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737589800	0.0046399	-0.00011	-2.32	0.00476566	0.00481215	0.00462008
1737503400	0.00475008	8.8E-5	1.89	0.00467316	0.00481026	0.00458383
1737417000	0.00466221	5.2E-5	1.13	0.00471488	0.00490002	0.00447498
1737330600	0.00461024	-0.000124	-2.62	0.00471488	0.00492374	0.00447498
1737244200	0.0047345	-0.000242	-4.86	0.00497133	0.00499792	0.00462253
1737157800	0.00497664	0.00025524	5.41	0.00472853	0.00504153	0.00472853
1737071400	0.0047214	-0.000199	-4.04	0.00492643	0.00494059	0.00467188
1736985000	0.0049203	0.00030791	6.68	0.00460778	0.00496834	0.00455649
1736898600	0.00461239	0.00013731	3.07	0.00448242	0.00465037	0.00447245
1736812200	0.00447508	-0.00019	-4.07	0.00467059	0.00473249	0.00421373
1736725800	0.00466537	-3.6E-5	-0.77	0.0046935	0.00471396	0.00461438
1736639400	0.00470175	2.2E-5	0.47	0.00467059	0.00474319	0.00460848
1736553000	0.00468004	8.6E-5	1.87	0.00460738	0.00474963	0.0045761
1736466600	0.00459424	-0.000168	-3.53	0.00475168	0.00479727	0.00453011
1736380200	0.00476178	-6.8E-5	-1.41	0.00483485	0.00487977	0.00459451
1736293800	0.00482929	-0.000442	-8.38	0.00527568	0.00529197	0.00480242
1736207400	0.00527136	6.7E-5	1.29	0.00477016	0.00533924	0.00473595
1736121000	0.00520464	-2.5E-5	-0.48	0.0052274	0.00524685	0.00514984
1736034600	0.00522991	7.5E-5	1.45	0.00515762	0.00524755	0.00511206
1735948200	0.00515516	0.00022656	4.60	0.00493598	0.00518722	0.00489906
1735861800	0.0049286	0.00013689	2.86	0.00477016	0.00499175	0.00473595
1735775400	0.00479171	2.6E-5	0.55	0.00477016	0.0048143	0.00473595
1735689000	0.00476603	-2.9E-5	-0.60	0.00479925	0.00492246	0.00473799
1735602600	0.00479511	-2.0E-6	-0.04	0.00476351	0.00490567	0.0047193
1735516200	0.00479757	-5.7E-5	-1.17	0.00485459	0.0048703	0.0047522
1735429800	0.00485506	0.0001	2.10	0.00476112	0.00486925	0.00475306
1735343400	0.0047552	-7.0E-6	-0.15	0.00476351	0.00490567	0.00472633
1735257000	0.00476175	-0.000232	-4.65	0.00501388	0.00502035	0.0047228
1735170600	0.00499366	-2.0E-6	-0.04	0.00498608	0.00506318	0.00492228
1735084200	0.00499579	0.00011109	2.27	0.00488375	0.005052	0.00480264
1734997800	0.0048847	0.0002042	4.36	0.00478919	0.00493767	0.00467494
1734911400	0.0046805	-8.8E-5	-1.85	0.00478919	0.00485116	0.00464416
1734825000	0.00476806	-0.000188	-3.79	0.00496739	0.00508104	0.00470884
1734738600	0.0049564	3.7E-5	0.75	0.00488722	0.00498962	0.00445519
1734652200	0.00491967	-0.000265	-5.11	0.00517494	0.00531398	0.00476982
1734565800	0.0051849	-0.000363	-6.54	0.00555932	0.00558104	0.00518054
1734479400	0.00554817	-0.000167	-2.92	0.00568563	0.00577868	0.00550534
1734393000	0.00571516	6.3E-5	1.11	0.00548234	0.00587015	0.00543654
1734306600	0.00565264	0.00012494	2.26	0.00553697	0.00565264	0.00548455
1734220200	0.0055277	-5.3E-5	-0.95	0.00559172	0.00563849	0.00547045
1734133800	0.00558063	3.5E-5	0.63	0.0055583	0.005668	0.00551395
1734047400	0.00554536	6.2E-5	1.13	0.00548234	0.00569844	0.00543654
1733961000	0.00548319	0.00030732	5.94	0.00519972	0.00550658	0.00509764
1733874600	0.00517587	-0.00013	-2.45	0.00528871	0.00539929	0.00503182
1733788200	0.00530578	-0.000405	-7.09	0.00548141	0.00565236	0.00508739
1733701800	0.00571029	-2.1E-5	-0.37	0.00572507	0.00573866	0.00562706
1733615400	0.00573086	-1.3E-5	-0.23	0.00572579	0.00575384	0.00569071
1733529000	0.00574389	0.00032304	5.96	0.00541898	0.00585156	0.00541671
1733442600	0.00542085	-6.2E-5	-1.13	0.00548141	0.00565236	0.00534908
1733356200	0.00548286	0.00030346	5.86	0.00517755	0.0055718	0.00517755
1733269800	0.0051794	-2.5E-5	-0.48	0.00520105	0.00524862	0.00503405
1733183400	0.00520462	-0.000104	-1.96	0.00530485	0.00537552	0.00511067
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118
1732665000	0.00475645	-0.000126	-2.58	0.0048806	0.00495023	0.00465366
1732578600	0.00488274	7.4E-5	1.54	0.00445247	0.00506024	0.00434093
1732492200	0.00480847	-5.5E-5	-1.13	0.00488449	0.00493758	0.00470735
1732405800	0.00486307	0.00010935	2.30	0.00476297	0.00500425	0.00475178
1732319400	0.00475372	-7.0E-5	-1.45	0.00480886	0.00490401	0.00467599
1732233000	0.00482406	0.00042428	9.64	0.00439779	0.00484026	0.00434323
1732146600	0.00439978	-5.2E-5	-1.17	0.00445247	0.00452008	0.00434093
1732060200	0.0044521	-0.00015	-3.26	0.00459888	0.00459888	0.00439783
1731973800	0.00460172	0.00020907	4.76	0.00439411	0.00460172	0.0043135
1731887400	0.00439265	-8.0E-5	-1.79	0.00448538	0.00451769	0.00436095
1731801000	0.00447263	4.6E-5	1.04	0.00441282	0.00460188	0.00439629
1731714600	0.00442645	5.3E-5	1.21	0.00439411	0.00447725	0.0043126
1731628200	0.00437304	-0.000196	-4.29	0.00456408	0.00463664	0.00434382
1731541800	0.0045687	-8.0E-5	-1.72	0.0046406	0.00477198	0.00446331
1731455400	0.00464847	-0.000163	-3.39	0.00479872	0.00491904	0.00460028
1731369000	0.00481109	0.0002539	5.57	0.00455194	0.00483884	0.00446117
1731282600	0.00455719	7.0E-5	1.56	0.00445735	0.00464212	0.00442477
1731196200	0.00448702	0.00025527	6.03	0.0042348	0.00451472	0.00423407
1731109800	0.00423175	8.4E-5	2.02	0.00419197	0.00426852	0.00413387
1731023400	0.00414824	0.00025415	6.53	0.00387874	0.00417469	0.00386767
1730937000	0.00389409	0.00042306	12.19	0.0034699	0.00392381	0.00346855
1730850600	0.00347103	5.0E-5	1.46	0.00344326	0.00354364	0.00340593
1730764200	0.00342104	-9.3E-5	-2.65	0.0035665	0.0035669	0.00337937
1730677800	0.00351386	-4.3E-5	-1.21	0.0035665	0.0035669	0.00344764
1730591400	0.00355659	-3.4E-5	-0.95	0.00359614	0.00360625	0.00354105
1730505000	0.00359088	-9.0E-6	-0.25	0.00360571	0.00369692	0.00353654
1730418600	0.00360022	-0.000204	-5.36	0.00380322	0.00381406	0.00358355
1730332200	0.00380391	3.6E-5	0.96	0.00376737	0.00388629	0.00372622
1730245800	0.00376793	0.0001	2.73	0.00366726	0.0038332	0.0036622
1730159400	0.00366833	8.5E-5	2.37	0.00362615	0.00369749	0.0035192
1730073000	0.00358366	3.8E-5	1.07	0.00354148	0.00360754	0.00352191
1729986600	0.00354574	9.4E-5	2.72	0.00348479	0.0035763	0.00347305
1729900200	0.00345149	-0.000169	-4.67	0.00362615	0.00365789	0.00341812
1729813800	0.00362007	1.4E-5	0.39	0.00360271	0.00365686	0.00358784
1729727400	0.00360634	-0.000145	-3.87	0.00374665	0.00375018	0.00351645