DYX NetworkDYX

US$ 0.005187

-0.000119

(

-2.24%

)

공식 링크

웹사이트

정보

순위 4849

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005187

교환

매도

US$ 0.00526

마지막 거래 시간

20:48:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.003376

완전히 희석된 시가총액

US$ 363,118

창세기 날짜

일 범위 0.005111-0.005376

52주 범위 0.00287-0.005852

순환 공급량 0 / 70,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DYX/ETH	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	ETH	1	https://v2.info.uniswap.org/token/0x023ebb622f461a15a344edc45e6a5eabb5a68e03	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00445247	0.00073493	16.5061190755	0.00434093	0.00535453	0	CX
4	0.0035665	0.0016209	45.447918127	0.00337937	0.00535453	0	CX
12	0.00359118	0.00159622	44.4483428845	0.00322643	0.00535453	0	CX
26	0.00545283	-0.00026543	-4.86774757328	0.00308403	0.005558	0	CX
52	0.00298761	0.00219979	73.6304269968	0.00286996	0.00585211	0	CX
156	0.0065394	-0.001352	-20.6746796342	0.00126635	0.006641	0	CX
260	7.402E-5	0.00511338	6908.10591732	4.209E-5	0.00695899	0.0026204	CX

A description for DYX Network will be added in the next few days.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733097000	0.00530907	1.2E-5	0.23	0.00531282	0.00535453	0.0052381
1733010600	0.00529752	0.00015665	3.05	0.00512889	0.0053393	0.00511393
1732924200	0.00514087	2.0E-5	0.39	0.00512138	0.00521718	0.00506242
1732837800	0.00512078	-0.000121	-2.31	0.00522098	0.00523194	0.00505636
1732751400	0.00524193	0.00048548	10.21	0.0047675	0.00526747	0.00472118
1732665000	0.00475645	-0.000126	-2.58	0.0048806	0.00495023	0.00465366
1732578600	0.00488274	7.4E-5	1.54	0.00445247	0.00506024	0.00434093
1732492200	0.00480847	-5.5E-5	-1.13	0.00488449	0.00493758	0.00470735
1732405800	0.00486307	0.00010935	2.30	0.00476297	0.00500425	0.00475178
1732319400	0.00475372	-7.0E-5	-1.45	0.00480886	0.00490401	0.00467599
1732233000	0.00482406	0.00042428	9.64	0.00439779	0.00484026	0.00434323
1732146600	0.00439978	-5.2E-5	-1.17	0.00445247	0.00452008	0.00434093
1732060200	0.0044521	-0.00015	-3.26	0.00459888	0.00459888	0.00439783
1731973800	0.00460172	0.00020907	4.76	0.00439411	0.00460172	0.0043135
1731887400	0.00439265	-8.0E-5	-1.79	0.00448538	0.00451769	0.00436095
1731801000	0.00447263	4.6E-5	1.04	0.00441282	0.00460188	0.00439629
1731714600	0.00442645	5.3E-5	1.21	0.00439411	0.00447725	0.0043126
1731628200	0.00437304	-0.000196	-4.29	0.00456408	0.00463664	0.00434382
1731541800	0.0045687	-8.0E-5	-1.72	0.0046406	0.00477198	0.00446331
1731455400	0.00464847	-0.000163	-3.39	0.00479872	0.00491904	0.00460028
1731369000	0.00481109	0.0002539	5.57	0.00455194	0.00483884	0.00446117
1731282600	0.00455719	7.0E-5	1.56	0.00445735	0.00464212	0.00442477
1731196200	0.00448702	0.00025527	6.03	0.0042348	0.00451472	0.00423407
1731109800	0.00423175	8.4E-5	2.02	0.00419197	0.00426852	0.00413387
1731023400	0.00414824	0.00025415	6.53	0.00387874	0.00417469	0.00386767
1730937000	0.00389409	0.00042306	12.19	0.0034699	0.00392381	0.00346855
1730850600	0.00347103	5.0E-5	1.46	0.00344326	0.00354364	0.00340593
1730764200	0.00342104	-9.3E-5	-2.65	0.0035665	0.0035669	0.00337937
1730677800	0.00351386	-4.3E-5	-1.21	0.0035665	0.0035669	0.00344764
1730591400	0.00355659	-3.4E-5	-0.95	0.00359614	0.00360625	0.00354105
1730505000	0.00359088	-9.0E-6	-0.25	0.00360571	0.00369692	0.00353654
1730418600	0.00360022	-0.000204	-5.36	0.00380322	0.00381406	0.00358355
1730332200	0.00380391	3.6E-5	0.96	0.00376737	0.00388629	0.00372622
1730245800	0.00376793	0.0001	2.73	0.00366726	0.0038332	0.0036622
1730159400	0.00366833	8.5E-5	2.37	0.00362615	0.00369749	0.0035192
1730073000	0.00358366	3.8E-5	1.07	0.00354148	0.00360754	0.00352191
1729986600	0.00354574	9.4E-5	2.72	0.00348479	0.0035763	0.00347305
1729900200	0.00345149	-0.000169	-4.67	0.00362615	0.00365789	0.00341812
1729813800	0.00362007	1.4E-5	0.39	0.00360271	0.00365686	0.00358784
1729727400	0.00360634	-0.000145	-3.87	0.00374665	0.00375018	0.00351645
1729641000	0.00375107	-6.2E-5	-1.63	0.00381804	0.00381804	0.00372775
1729554600	0.00381292	-0.000106	-2.70	0.00392972	0.00395377	0.00380003
1729468200	0.00391932	0.00013186	3.48	0.00379044	0.00393733	0.00377018
1729381800	0.00378746	9.0E-6	0.24	0.00377707	0.00380688	0.00376493
1729295400	0.00377874	5.7E-5	1.53	0.00350391	0.00382576	0.00346268
1729209000	0.00372196	-1.1E-5	-0.29	0.00350391	0.00373763	0.00346268
1729122600	0.00373262	1.8E-5	0.48	0.00372688	0.00378086	0.00370738
1729036200	0.00371482	-4.4E-5	-1.17	0.00375965	0.00383581	0.00364219
1728949800	0.00375849	0.0002294	6.50	0.00350391	0.00379294	0.00346268
1728863400	0.00352909	-1.2E-5	-0.34	0.00354498	0.0035497	0.00348483
1728777000	0.00354152	6.1E-5	1.75	0.00348769	0.00355768	0.00348296
1728690600	0.0034805	7.3E-5	2.14	0.00340684	0.00353227	0.00340384
1728604200	0.00340738	2.1E-5	0.62	0.00339088	0.00344961	0.00333257
1728517800	0.00338668	-0.000104	-2.98	0.00348588	0.00352861	0.00336529
1728431400	0.00349063	1.9E-5	0.55	0.00347367	0.00351804	0.0034409
1728345000	0.00347116	-1.8E-5	-0.52	0.00350391	0.00360076	0.00344321
1728258600	0.00348869	3.5E-5	1.01	0.00344692	0.00350964	0.00344321
1728172200	0.00345377	1.0E-6	0.03	0.00346055	0.00347103	0.00341847
1728085800	0.00345274	9.2E-5	2.74	0.00336317	0.00348882	0.00334674
1727999400	0.00336087	-1.6E-5	-0.47	0.00350391	0.00357238	0.00330879
1727913000	0.00337647	-0.000129	-3.68	0.00350391	0.00357238	0.00336915
1727826600	0.00350561	-0.000204	-5.50	0.00372217	0.00379876	0.00346962
1727740200	0.00371004	-8.5E-5	-2.24	0.00380238	0.00380412	0.00368262
1727653800	0.0037946	-3.2E-5	-0.84	0.00382676	0.00383693	0.00376996
1727567400	0.00382625	-3.1E-5	-0.80	0.00385984	0.00386797	0.00379514
1727481000	0.00385759	9.7E-5	2.58	0.00375954	0.00390036	0.00374159
1727394600	0.00376022	7.8E-5	2.12	0.00369311	0.00381095	0.00365998
1727308200	0.00368265	-0.000114	-3.00	0.00379104	0.00381043	0.00365969
1727221800	0.00379689	9.0E-6	0.24	0.00378688	0.0038193	0.00371186
1727135400	0.00378788	9.5E-5	2.57	0.0032822	0.00386177	0.00323753
1727049000	0.00369254	-5.3E-5	-1.42	0.00374067	0.00374888	0.00361555
1726962600	0.00374529	9.3E-5	2.55	0.00366004	0.00374843	0.00362048
1726876200	0.00365267	0.00012484	3.54	0.0035254	0.00367691	0.0034897
1726789800	0.00352783	0.00016049	4.77	0.00340644	0.00355929	0.00339859
1726703400	0.00336734	2.4E-5	0.72	0.00334617	0.0033748	0.00325981
1726617000	0.00334301	5.2E-5	1.58	0.0032822	0.00341898	0.00323753
1726530600	0.0032908	-2.4E-5	-0.72	0.00331917	0.00333683	0.00322643
1726444200	0.00331471	-0.000142	-4.11	0.00345749	0.00347372	0.00330217
1726357800	0.00345658	-3.6E-5	-1.03	0.00349191	0.00349191	0.00342188
1726271400	0.00349293	0.00011294	3.34	0.00337617	0.00352168	0.00334321
1726185000	0.00337999	2.9E-5	0.87	0.00334635	0.00341285	0.00331438
1726098600	0.00335104	-6.4E-5	-1.87	0.00341055	0.00341079	0.00326244
1726012200	0.00341554	3.7E-5	1.10	0.00336989	0.00342888	0.00332063
1725925800	0.00337823	8.7E-5	2.64	0.00359118	0.00359672	0.00325297
1725839400	0.00329103	4.6E-5	1.42	0.00324488	0.00332906	0.00320846
1725753000	0.00324548	6.7E-5	2.11	0.00318678	0.00330208	0.00317833
1725666600	0.00317814	-0.000209	-6.17	0.00338951	0.00344037	0.00308403
1725580200	0.00338701	-0.000109	-3.12	0.00350268	0.00352609	0.00336009
1725493800	0.00349614	-4.0E-6	-0.11	0.00345998	0.00355788	0.00330819
1725407400	0.00350055	-0.000127	-3.50	0.0036272	0.00364675	0.00348493
1725321000	0.00362772	0.00015191	4.37	0.00359118	0.00366261	0.00348119
1725234600	0.00347581	-0.000116	-3.23	0.00359118	0.00359672	0.00344133
1725148200	0.00359155	-2.2E-5	-0.61	0.00361099	0.00362047	0.00356507