Xtrackers IE Public Limited Company【XZW0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XZW0)
Xtrackers IE Public Limited Company (XZW0) 과거

Xtrackers IE Public Limited Company (XZW0)

42.55

-0.08

(-0.19%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	42.744999	0.03	0.08	42.909999	43.055	42.505	45579
1738272420	42.71	0.16	0.38	42.84	42.854999	42.28	9625
1738186020	42.549999	-0.2	-0.47	42.765	42.94	42.385	20421
1738099620	42.75	0.65	1.54	42.475	42.77	42.13	15176
1738013220	42.1	-0.84	-1.96	42.485	42.63	41.5	32991
1737754020	42.94	-0.26	-0.59	43.14	43.16	42.75	11821
1737667620	43.195	0.09	0.20	43.075	43.195	42.905	15446
1737581220	43.11	0.35	0.83	42.92	43.17	42.715	11375
1737494820	42.755	0.11	0.26	42.705	42.76	42.445	16744
1737408420	42.645	-0.26	-0.61	42.725	42.795	42.305	39563
1737149220	42.905	0.5	1.17	42.409999	42.92	42.275	11833
1737062820	42.409999	0.22	0.52	42.465	42.555	42.21	13668
1736976420	42.19	0.75	1.81	41.465	42.45	41.445	24935
1736890020	41.44	-0.41	-0.99	41.65	41.935	41.235	19900
1736803620	41.854999	0.18	0.44	41.69	41.854999	41.369999	26966
1736544420	41.67	-0.58	-1.37	42.25	42.27	41.534999	31047
1736458020	42.25	0.08	0.18	42.18	42.29	42	26022
1736371620	42.174999	0.1	0.24	42.15	42.28	41.924999	22991
1736285220	42.075	-0.29	-0.70	42.29	42.53	41.915	32680
1736198820	42.369999	0.02	0.05	42.385	42.705	42.185	41003
1735939620	42.35	0.19	0.45	42.015	42.43	41.84	29278
1735853220	42.159999	0.57	1.38	41.865	42.375	41.604999	50999
1735594020	41.585	-0.3	-0.72	42	42.065	41.585	16379
1735334820	41.885	-0.35	-0.83	42.525	42.525	41.685	33102
1734989220	42.235	0.52	1.23	42.065	42.235	41.72	28374
1734730020	41.72	-0.16	-0.37	41.72	42.229999	41.04	35591
1734643620	41.875	-0.02	-0.04	41.9	42.135	41.659999	20201
1734557220	41.89	-0.83	-1.94	42.65	42.89	41.89	18455
1734470820	42.72	-0.08	-0.19	42.735	42.735	42.475	19874
1734384420	42.799999	0.12	0.28	42.585	42.84	42.46	41767
1734125220	42.68	-0.4	-0.93	43.145	43.195	42.53	29214
1734038820	43.08	-0.07	-0.15	43.07	43.105	42.805	9632
1733952420	43.145	0.58	1.35	42.655	43.155	42.57	17686
1733866020	42.57	-0.08	-0.18	42.5	42.83	42.405	22796
1733779620	42.645	-0.21	-0.48	42.915	42.915	42.4	27597
1733520420	42.85	0.31	0.73	42.735	42.915	42.51	15801
1733434020	42.54	-0.24	-0.55	42.875	42.88	42.54	30944
1733347620	42.775	0.2	0.46	42.575	42.97	42.4	22583
1733261220	42.58	0.03	0.07	42.415	42.61	42.25	17054
1733174820	42.549999	0.59	1.42	42.2	42.64	42.075	45095
1732915620	41.955	-0.38	-0.89	41.825	42.284999	41.805	15632
1732829220	42.33	0.52	1.24	41.95	42.33	41.725	35359
1732742820	41.81	-0.36	-0.85	42.29	42.29	41.5	10673
1732656420	42.17	0.03	0.07	42.27	42.35	41.935	10470
1732570020	42.14	-0.19	-0.44	42.244999	42.34	41.97	33387
1732310820	42.325	0.47	1.12	41.83	42.365	41.775	17657
1732224420	41.854999	0.35	0.86	41.57	42.025	41.315	17321
1732138020	41.5	0.13	0.31	41.36	41.65	41.2	22472
1732051620	41.369999	0.15	0.38	41.299999	41.5	40.9	20701
1731965220	41.215	-0.11	-0.25	41.42	41.42	40.979999	20370
1731705960	41.32	-0.49	-1.16	41.67	41.67	41.06	28531
1731619560	41.805	-0.05	-0.12	42.07	42.195	41.755	11180
1731533160	41.854999	-0.11	-0.26	41.835	42.205	41.65	15595
1731446820	41.965	0.08	0.19	42.104999	42.135	41.655	18665
1731360420	41.885	0.38	0.93	41.65	42.14	41.494999	31459
1731101220	41.5	0.31	0.74	41.119999	41.705	41.03	22660
1731014760	41.195	0.61	1.50	40.805	41.195	40.715	27038
1730928360	40.585	0.83	2.07	40.659999	41.284999	40.415	39363
1730841960	39.76	0.39	0.99	39.205	39.784999	39.205	32328
1730755560	39.369999	-0.19	-0.47	39.44	39.549999	39.17	31945
1730496360	39.555	0.43	1.10	39.229999	39.69	39.205	30808

Xtrackers IE Public

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관