ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ONE Group Hospitality Inc

ONE Group Hospitality Inc (XZ9)

3.06
0.00
( 0.00% )
업데이트: 16:58:13
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.020.6578947368423.043.043.04753.04DE
4-0.54-153.63.63.04623.33483871DE
12-0.28-8.383233532933.343.62.68983.03807574DE
26-0.46-13.06818181823.523.662.688263.19412428DE
52-0.02-0.6493506493513.085.22.689373.32813581DE
156-1.0799999-26.08695473644.13999995.852.6810013.49933192DE
260-1.0799999-26.08695473644.13999995.852.6810013.49933192DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17395684203.0400.003.043.043.040
17394820203.0400.003.043.043.040
17393956203.04-0.34-10.063.043.043.0475
17393092203.3800.003.383.383.380
17392228203.3800.003.383.383.380
17389636203.3800.003.383.383.388
17388772203.38-0.22-6.113.383.383.38100
17387908203.600.003.63.63.60
17387044203.60.7425.873.63.63.665
17386180202.8600.002.862.862.860
17383588202.8600.002.862.862.860
17382724202.8600.002.862.862.860
17381860202.8600.002.862.862.860
17380996202.8600.002.862.862.860
17380132202.8600.002.862.862.860
17377540202.8600.002.862.862.860
17376676202.8600.002.862.862.860
17375812202.8600.002.862.862.860
17374948202.8600.002.862.862.860
17374084202.8600.002.862.862.860
17371492202.8600.002.862.862.860
17370628202.8600.002.862.862.860
17369764202.8600.002.862.862.860
17368900202.8600.002.862.862.860
17368036202.8600.002.862.862.860
17365444202.8600.002.862.862.860
17364580202.8600.002.862.862.860
17363716202.86-0.04-1.382.862.862.861
17362852202.90.228.212.92.92.99
17361988202.6800.002.682.682.680
17359396202.6800.002.682.682.680
17358532202.6800.002.682.682.680
17355940202.6800.002.682.682.680
17353348202.6800.002.682.682.680
17349892202.68-0.06-2.192.75999992.75999992.6811
17347300202.7400.002.742.742.740
17346436202.7400.002.742.742.740
17345572202.74-0.46-14.382.742.742.74400
17344708203.200.003.23.23.20
17343844203.200.003.23.23.20
17341252203.200.003.23.23.20
17340388203.200.003.23.23.20
17339524203.200.003.23.23.20
17338660203.200.003.23.23.20
17337796203.200.003.23.23.20
17335204203.200.003.23.23.20
17334340203.2-0.14-4.193.23.23.2300
17333476203.3400.003.343.343.340
17332612203.3400.003.343.343.340
17331748203.3400.003.343.343.340
17329156203.3400.003.343.343.340
17328292203.3400.003.343.343.340
17327428203.3400.003.343.343.340
17326564203.3400.003.343.343.340
17325700203.340.289.153.343.343.348
17323108203.0600.003.063.063.060
17322244203.060.165.523.063.063.063945
17320860002.900.002.92.92.90
17319996002.900.002.92.92.90
17319132002.900.002.92.92.90