ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ONE Group Hospitality Inc

ONE Group Hospitality Inc (XZ9)

3.06
-0.02
(-0.65%)
마감 13 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.32-9.46745562133.383.383.04543.38DE
4-0.54-153.63.63.04583.46265896DE
12003.063.62.684853.05589024DE
26-0.18-5.555555555563.243.662.6810163.20323369DE
52-0.02-0.6493506493513.085.22.689843.32871379DE
156-1.0799999-26.08695473644.13999995.852.6810463.50011582DE
260-1.0799999-26.08695473644.13999995.852.6810463.50011582DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17393956203.04-0.34-10.063.043.043.0475
17393092203.3800.003.383.383.380
17392228203.3800.003.383.383.380
17389636203.3800.003.383.383.388
17388772203.38-0.22-6.113.383.383.38100
17387908203.600.003.63.63.60
17387044203.60.7425.873.63.63.665
17386180202.8600.002.862.862.860
17383588202.8600.002.862.862.860
17382724202.8600.002.862.862.860
17381860202.8600.002.862.862.860
17380996202.8600.002.862.862.860
17380132202.8600.002.862.862.860
17377540202.8600.002.862.862.860
17376676202.8600.002.862.862.860
17375812202.8600.002.862.862.860
17374948202.8600.002.862.862.860
17374084202.8600.002.862.862.860
17371492202.8600.002.862.862.860
17370628202.8600.002.862.862.860
17369764202.8600.002.862.862.860
17368900202.8600.002.862.862.860
17368036202.8600.002.862.862.860
17365444202.8600.002.862.862.860
17364580202.8600.002.862.862.860
17363716202.86-0.04-1.382.862.862.861
17362852202.90.228.212.92.92.99
17361988202.6800.002.682.682.680
17359396202.6800.002.682.682.680
17358532202.6800.002.682.682.680
17355940202.6800.002.682.682.680
17353348202.6800.002.682.682.680
17349892202.68-0.06-2.192.75999992.75999992.6811
17347300202.7400.002.742.742.740
17346436202.7400.002.742.742.740
17345572202.74-0.46-14.382.742.742.74400
17344708203.200.003.23.23.20
17343844203.200.003.23.23.20
17341252203.200.003.23.23.20
17340388203.200.003.23.23.20
17339524203.200.003.23.23.20
17338660203.200.003.23.23.20
17337796203.200.003.23.23.20
17335204203.200.003.23.23.20
17334340203.2-0.14-4.193.23.23.2300
17333476203.3400.003.343.343.340
17332612203.3400.003.343.343.340
17331748203.3400.003.343.343.340
17329156203.3400.003.343.343.340
17328292203.3400.003.343.343.340
17327428203.3400.003.343.343.340
17326564203.3400.003.343.343.340
17325700203.340.289.153.343.343.348
17323108203.0600.003.063.063.060
17322244203.060.165.523.063.063.063945
17321379602.900.002.92.92.90
17320515602.900.002.92.92.90
17319651602.900.002.92.92.90
17317059602.900.002.92.92.90
17316195602.900.002.92.92.90
17315331602.9-0.14-4.612.92.92.93430

최근 히스토리

Delayed Upgrade Clock