Deutsche Bank Luxembourg SA【XUTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XUTE)
Deutsche Bank Luxembourg SA (XUTE) 과거

Deutsche Bank Luxembourg SA (XUTE)

92.452

-0.123

(-0.13%)

마감 12 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	92.0355	-0.52	-0.56	92.6461	92.8685	92.0355	904
1741642020	92.5541	0.14	0.15	92.3281	92.5601	92.3281	729
1741382820	92.4181	0.33	0.35	92.3	92.4199	92.3	247
1741296420	92.0921	-0.64	-0.69	92.0921	92.2639	92.0921	1616
1741210020	92.7301	-0.81	-0.87	92.5199	92.7301	92.4121	435
1741123620	93.5419	0.39	0.42	92.9039	93.5419	92.8321	430
1741037220	93.1478	0.68	0.73	92.1111	93.1478	92.1111	1010
1740778020	92.4719	0.21	0.22	92.4	92.4719	92.3801	209
1740691620	92.2659	0.18	0.20	92.2021	92.2659	92.1781	391
1740605220	92.0841	0.36	0.40	92.1081	92.1319	92.0841	458
1740518820	91.72	0.11	0.12	91.8	92.1361	91.72	2597
1740432420	91.6079	-0.13	-0.14	90.9125	91.6079	90.9125	414
1740173220	91.7355	0.6	0.66	91.1461	91.7355	91.1141	75
1740086820	91.1361	0.67	0.74	91.0659	91.1361	91.0261	303
1740000420	90.4646	-1.53	-1.66	90.7341	90.8859	90.4646	658
1739914020	91.9919	-0.1	-0.10	91.8701	92.0379	91.8701	545
1739827620	92.0881	-0.12	-0.13	91.8731	92.7048	91.8731	308
1739568420	92.2079	0.32	0.35	91.8999	92.2079	91.8999	97
1739482020	91.8879	0.64	0.70	91.5819	91.8879	91.5539	839
1739395620	91.2521	-0.67	-0.73	91.7941	91.8939	91.2521	347
1739309220	91.9239	-0.65	-0.70	91.9001	91.9239	91.9001	380
1739222820	92.5742	0.63	0.69	92.4868	92.5742	92	544
1738963620	91.9421	-0.43	-0.47	92.3401	92.4339	91.9421	1042
1738877220	92.3721	0.33	0.36	92.3261	92.5	92.3261	263
1738790820	92.0394	0.38	0.42	92.1301	92.3359	92.0394	108
1738704420	91.6581	-0.16	-0.17	91.5881	91.6581	91.5881	205
1738618020	91.8181	-0.04	-0.04	91.2781	92.2219	91.2781	1345
1738358820	91.8561	0.45	0.49	91.8239	91.9119	91.7661	478
1738272420	91.4103	-0.49	-0.53	91.9999	92	91.4103	704
1738186020	91.8999	0.26	0.29	91.1823	91.8999	91.1823	2452
1738099620	91.6381	0.01	0.01	91.6679	91.6679	91.6381	149
1738013220	91.6301	0.17	0.19	91.7321	91.8381	91.6301	346
1737754020	91.4559	0.26	0.29	91.19	91.4559	91.19	212
1737667620	91.1939	-0.29	-0.32	91.3441	91.3441	91.1939	1776
1737581220	91.4859	-0.05	-0.06	91.5439	91.5439	91.4819	325
1737494820	91.5379	0.27	0.30	91.4561	91.6179	91.3941	261
1737408420	91.2641	0.02	0.02	91.1221	91.2641	91.11	218
1737149220	91.2481	0.37	0.40	90.8826	91.3761	90.8826	127
1737062820	90.8802	-0.19	-0.21	90.9621	91.0419	90.8802	241
1736976420	91.0699	0.69	0.76	90.6079	91.0699	90.4801	791
1736890020	90.3821	-0.01	-0.01	90.4421	90.4421	90.3821	649
1736803620	90.3921	-0.18	-0.20	90.4801	90.5398	90.3921	424
1736544420	90.5765	-0.48	-0.53	90.9039	90.9039	90.5519	87
1736458020	91.0601	-0.22	-0.24	90.461	91.0601	90.461	44
1736371620	91.281	0.06	0.06	90.8701	91.281	90.7079	394
1736285220	91.2243	0.41	0.45	90.812	91.2243	90.7782	260
1736198820	90.812	-0.7	-0.77	91.1679	91.4099	90.812	512
1735939620	91.5139	0.54	0.59	91.5879	91.5879	91.2481	249
1735853220	90.976	-0.25	-0.27	91	91.6539	90.976	171
1735594020	91.2241	0.08	0.08	90.7912	91.613	90.7912	336
1735334820	91.1483	-0.17	-0.19	90.8508	91.1901	90.8508	166
1734989220	91.3182	-0.24	-0.26	91.9535	91.9535	91.3182	41
1734730020	91.5599	-0.24	-0.27	91.2621	91.5599	91.1505	165
1734643620	91.8044	0.31	0.34	91.5884	91.8044	91.2901	802
1734557220	91.4968	-0.64	-0.69	92.0721	92.1298	91.4968	285
1734470820	92.1321	0.19	0.21	91.7922	92.1599	91.7922	835
1734384420	91.9401	-0.21	-0.23	91.702	92.5321	91.702	749
1734125220	92.1521	-0.39	-0.43	92.1885	92.4159	92.1521	3333
1734038820	92.5461	-0.48	-0.52	92.5799	92.5941	92.5401	411

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관