Deutsche Bank Luxembourg Historical Data - XUTE

기업명	Etf 심볼	시장	주식 타입
Deutsche Bank Luxembourg SA	XUTE	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1531	0.16%	93.6081	21:29:46

개장가	저가	고가	종가	전일 종가
93.5481	93.4981	93.6399		93.455

XUTE Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 7월(7) 2024	92.6008	-0.66	-0.71%	93.3901	93.5039	92.6008	249
16 7월(7) 2024	93.2622	0.77	0.83%	93.3099	93.3539	93.1621	348
13 7월(7) 2024	92.4972	-1.81	-1.92%	94.3082	94.3082	92.4972	342
12 7월(7) 2024	94.3082	1.31	1.41%	92.8081	94.3082	92.5998	762
11 7월(7) 2024	93.00	0.34	0.36%	92.74	93.00	92.74	627
10 7월(7) 2024	92.6641	-0.11	-0.12%	92.7601	92.7699	92.6641	220
09 7월(7) 2024	92.7781	0.13	0.14%	92.0122	92.8679	92.0122	769
06 7월(7) 2024	92.6521	0.30	0.33%	91.5192	92.6521	91.5192	180
05 7월(7) 2024	92.3501	-0.13	-0.14%	92.3461	92.4139	92.3461	240
04 7월(7) 2024	92.4799	0.50	0.54%	91.9681	92.4799	91.9681	285
03 7월(7) 2024	91.9841	0.29	0.32%	92.00	92.00	91.9841	769
02 7월(7) 2024	91.6901	-0.98	-1.05%	92.1673	92.1673	91.6901	1,148
29 6월(6) 2024	92.6661	-0.18	-0.20%	92.6801	92.8919	92.6661	300
28 6월(6) 2024	92.8499	0.17	0.18%	92.5001	92.8499	92.5001	255
27 6월(6) 2024	92.6841	-0.24	-0.26%	92.7901	92.8559	92.6841	232
26 6월(6) 2024	92.9221	0.93	1.01%	93.00	93.0419	92.9221	326
25 6월(6) 2024	91.9948	-0.94	-1.01%	92.9739	92.9739	91.9948	795
22 6월(6) 2024	92.9319	0.19	0.20%	93.00	93.0719	92.9319	709
21 6월(6) 2024	92.7442	-0.27	-0.29%	92.9719	92.9719	92.7442	158
20 6월(6) 2024	93.0181	0.11	0.12%	92.1093	93.0799	92.1093	238
19 6월(6) 2024	92.9039	1.07	1.17%	93.5278	93.5278	92.6562	388
18 6월(6) 2024	91.8335	-1.19	-1.28%	92.9759	92.9759	91.8335	104