Deutsche Bank Luxembourg SA【XUTE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XUTE)
Deutsche Bank Luxembourg SA (XUTE) 과거

Deutsche Bank Luxembourg SA (XUTE)

91.1601

-0.0829

( -0.09% )

업데이트: 22:52:45

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	91.2481	0.37	0.40	90.8826	91.3761	90.8826	127
1737062820	90.8802	-0.19	-0.21	90.9621	91.0419	90.8802	241
1736976420	91.0699	0.69	0.76	90.6079	91.0699	90.4801	791
1736890020	90.3821	-0.01	-0.01	90.4421	90.4421	90.3821	649
1736803620	90.3921	-0.18	-0.20	90.4801	90.5398	90.3921	424
1736544420	90.5765	-0.48	-0.53	90.9039	90.9039	90.5519	87
1736458020	91.0601	-0.22	-0.24	90.461	91.0601	90.461	44
1736371620	91.281	0.06	0.06	90.8701	91.281	90.7079	394
1736285220	91.2243	0.41	0.45	90.812	91.2243	90.7782	260
1736198820	90.812	-0.7	-0.77	91.1679	91.4099	90.812	512
1735939620	91.5139	0.54	0.59	91.5879	91.5879	91.2481	249
1735853220	90.976	-0.25	-0.27	91	91.6539	90.976	171
1735594020	91.2241	0.08	0.08	90.7912	91.613	90.7912	336
1735334820	91.1483	-0.17	-0.19	90.8508	91.1901	90.8508	166
1734989220	91.3182	-0.24	-0.26	91.9535	91.9535	91.3182	41
1734730020	91.5599	-0.24	-0.27	91.2621	91.5599	91.1505	165
1734643620	91.8044	0.31	0.34	91.5884	91.8044	91.2901	802
1734557220	91.4968	-0.64	-0.69	92.0721	92.1298	91.4968	285
1734470820	92.1321	0.19	0.21	91.7922	92.1599	91.7922	835
1734384420	91.9401	-0.21	-0.23	91.702	92.5321	91.702	749
1734125220	92.1521	-0.39	-0.43	92.1885	92.4159	92.1521	3333
1734038820	92.5461	-0.48	-0.52	92.5799	92.5941	92.5401	411
1733952420	93.0296	0.06	0.06	92.9739	93.1419	92.9739	134
1733866020	92.9725	0.24	0.25	93	93.1339	92.9725	313
1733779620	92.7365	-0.15	-0.16	93.7234	93.7234	92.7365	357
1733520420	92.8826	-0.31	-0.33	93.1401	93.3241	92.8826	246
1733434020	93.1897	0.16	0.17	92.6984	93.1897	92.6984	704
1733347620	93.0301	-0.12	-0.13	92.8279	93.0301	92.7541	166
1733261220	93.1539	0.45	0.49	92.7014	93.1539	92.7014	199
1733174820	92.7014	-0.2	-0.22	92.5329	93.3705	92.5329	342
1732915620	92.9036	0.12	0.12	92.361	93.0525	92.361	381
1732829220	92.7879	0.13	0.14	92.2525	92.7879	92.2525	349
1732742820	92.6621	0.73	0.79	92.6659	92.6801	92.6401	1037
1732656420	91.9323	-0.44	-0.48	92.3639	92.7663	91.9323	109
1732570020	92.3759	1.02	1.12	91.3516	92.3759	91.3516	165
1732310820	91.3516	-0.07	-0.08	91.4221	91.9179	91.3516	117
1732224420	91.4209	-0.39	-0.42	92.368	92.368	91.4209	186
1732138020	91.8061	0.28	0.30	91.5297	91.8571	91.5297	309
1732051620	91.529	0.35	0.38	91.8	92.359	91.529	187
1731965220	91.1789	-0.28	-0.31	91.0609	91.6239	91.0609	398
1731705960	91.4579	-0.3	-0.33	91.463	91.7339	91.3402	41
1731619560	91.7604	-0.11	-0.12	91.5401	91.7604	91.5401	133
1731533160	91.8721	-0.88	-0.95	91.8179	91.8721	91.8021	282
1731446820	92.7519	0.36	0.38	92.7461	92.7519	92.6359	251
1731360420	92.3969	-0.15	-0.16	92.7161	92.896	92.3969	234
1731101220	92.5442	0.26	0.28	93.0061	93.0061	92.5442	606
1731014760	92.2823	0.08	0.09	92.3461	92.6699	92.2823	196
1730928360	92.2021	-0.58	-0.62	93.4508	93.4508	92.1099	2487
1730841960	92.7817	-0.27	-0.29	93.0419	93.0419	92.7817	162
1730755560	93.0483	0.18	0.20	92.8641	93.1199	92.8641	394
1730496360	92.8641	-0.07	-0.08	93.1419	93.1419	92.8641	177
1730409960	92.9339	-0.25	-0.27	93.0899	93.0899	92.9339	752
1730323560	93.1839	-0.01	-0.01	93	93.3	93	1475
1730237160	93.192	0.15	0.17	92.8124	93.192	92.356	459
1730150760	93.0381	-0.75	-0.80	92.9701	93.1719	92.9701	367
1729888020	93.7857	0.35	0.38	92.9789	93.7857	92.9789	416
1729801560	93.4314	1.06	1.15	93.4001	93.4314	93.1254	118
1729715160	92.3669	-1.04	-1.11	93.2301	93.2899	92.3669	372
1729628760	93.4041	-0.1	-0.11	93.3159	93.418	93.2381	257
1729542360	93.5059	-0.49	-0.52	93.8861	93.8861	93.5059	574

Deutsche Bank Luxembourg

Societe Generale Effekten

INTESA SANPAOLO

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

Toyota Motor Credit

Leonteq Securities

Red Electrica Corporacion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관