Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734557220 | 91.4968 | -0.64 | -0.69 | 92.0721 | 92.1298 | 91.4968 | 285 |
| 1734470820 | 92.1321 | 0.19 | 0.21 | 91.7922 | 92.1599 | 91.7922 | 835 |
| 1734384420 | 91.9401 | -0.21 | -0.23 | 91.702 | 92.5321 | 91.702 | 749 |
| 1734125220 | 92.1521 | -0.39 | -0.43 | 92.1885 | 92.4159 | 92.1521 | 3333 |
| 1734038820 | 92.5461 | -0.48 | -0.52 | 92.5799 | 92.5941 | 92.5401 | 411 |
| 1733952420 | 93.0296 | 0.06 | 0.06 | 92.9739 | 93.1419 | 92.9739 | 134 |
| 1733866020 | 92.9725 | 0.24 | 0.25 | 93 | 93.1339 | 92.9725 | 313 |
| 1733779620 | 92.7365 | -0.15 | -0.16 | 93.7234 | 93.7234 | 92.7365 | 357 |
| 1733520420 | 92.8826 | -0.31 | -0.33 | 93.1401 | 93.3241 | 92.8826 | 246 |
| 1733434020 | 93.1897 | 0.16 | 0.17 | 92.6984 | 93.1897 | 92.6984 | 704 |
| 1733347620 | 93.0301 | -0.12 | -0.13 | 92.8279 | 93.0301 | 92.7541 | 166 |
| 1733261220 | 93.1539 | 0.45 | 0.49 | 92.7014 | 93.1539 | 92.7014 | 199 |
| 1733174820 | 92.7014 | -0.2 | -0.22 | 92.5329 | 93.3705 | 92.5329 | 342 |
| 1732915620 | 92.9036 | 0.12 | 0.12 | 92.361 | 93.0525 | 92.361 | 381 |
| 1732829220 | 92.7879 | 0.13 | 0.14 | 92.2525 | 92.7879 | 92.2525 | 349 |
| 1732742820 | 92.6621 | 0.73 | 0.79 | 92.6659 | 92.6801 | 92.6401 | 1037 |
| 1732656420 | 91.9323 | -0.44 | -0.48 | 92.3639 | 92.7663 | 91.9323 | 109 |
| 1732570020 | 92.3759 | 1.02 | 1.12 | 91.3516 | 92.3759 | 91.3516 | 165 |
| 1732310820 | 91.3516 | -0.07 | -0.08 | 91.4221 | 91.9179 | 91.3516 | 117 |
| 1732224420 | 91.4209 | -0.39 | -0.42 | 92.368 | 92.368 | 91.4209 | 186 |
| 1732138020 | 91.8061 | 0.28 | 0.30 | 91.5297 | 91.8571 | 91.5297 | 309 |
| 1732051620 | 91.529 | 0.35 | 0.38 | 91.8 | 92.359 | 91.529 | 187 |
| 1731965220 | 91.1789 | -0.28 | -0.31 | 91.0609 | 91.6239 | 91.0609 | 398 |
| 1731705960 | 91.4579 | -0.3 | -0.33 | 91.463 | 91.7339 | 91.3402 | 41 |
| 1731619560 | 91.7604 | -0.11 | -0.12 | 91.5401 | 91.7604 | 91.5401 | 133 |
| 1731533160 | 91.8721 | -0.88 | -0.95 | 91.8179 | 91.8721 | 91.8021 | 282 |
| 1731446820 | 92.7519 | 0.36 | 0.38 | 92.7461 | 92.7519 | 92.6359 | 251 |
| 1731360420 | 92.3969 | -0.15 | -0.16 | 92.7161 | 92.896 | 92.3969 | 234 |
| 1731101220 | 92.5442 | 0.26 | 0.28 | 93.0061 | 93.0061 | 92.5442 | 606 |
| 1731014760 | 92.2823 | 0.08 | 0.09 | 92.3461 | 92.6699 | 92.2823 | 196 |
| 1730928360 | 92.2021 | -0.58 | -0.62 | 93.4508 | 93.4508 | 92.1099 | 2487 |
| 1730841960 | 92.7817 | -0.27 | -0.29 | 93.0419 | 93.0419 | 92.7817 | 162 |
| 1730755560 | 93.0483 | 0.18 | 0.20 | 92.8641 | 93.1199 | 92.8641 | 394 |
| 1730496360 | 92.8641 | -0.07 | -0.08 | 93.1419 | 93.1419 | 92.8641 | 177 |
| 1730409960 | 92.9339 | -0.25 | -0.27 | 93.0899 | 93.0899 | 92.9339 | 752 |
| 1730323560 | 93.1839 | -0.01 | -0.01 | 93 | 93.3 | 93 | 1475 |
| 1730237160 | 93.192 | 0.15 | 0.17 | 92.8124 | 93.192 | 92.356 | 459 |
| 1730150760 | 93.0381 | -0.75 | -0.80 | 92.9701 | 93.1719 | 92.9701 | 367 |
| 1729888020 | 93.7857 | 0.35 | 0.38 | 92.9789 | 93.7857 | 92.9789 | 416 |
| 1729801560 | 93.4314 | 1.06 | 1.15 | 93.4001 | 93.4314 | 93.1254 | 118 |
| 1729715160 | 92.3669 | -1.04 | -1.11 | 93.2301 | 93.2899 | 92.3669 | 372 |
| 1729628760 | 93.4041 | -0.1 | -0.11 | 93.3159 | 93.418 | 93.2381 | 257 |
| 1729542360 | 93.5059 | -0.49 | -0.52 | 93.8861 | 93.8861 | 93.5059 | 574 |
| 1729283160 | 93.9981 | 0.92 | 0.98 | 93.0828 | 93.9981 | 93.0828 | 264 |
| 1729196760 | 93.0828 | -1.28 | -1.36 | 95.3168 | 95.3168 | 93.0828 | 206 |
| 1729110360 | 94.3622 | 0.25 | 0.27 | 94.2501 | 94.4539 | 94.2501 | 298 |
| 1729023960 | 94.1101 | 1.27 | 1.36 | 93.89 | 94.1679 | 93.89 | 391 |
| 1728937620 | 92.8431 | -0.95 | -1.01 | 93.8339 | 93.8339 | 92.8431 | 580 |
| 1728678360 | 93.7941 | -0.14 | -0.15 | 94.0038 | 94.0038 | 93.7941 | 291 |
| 1728591960 | 93.9321 | -0.24 | -0.25 | 93.9741 | 94.0899 | 93.8721 | 569 |
| 1728505560 | 94.1699 | 0.02 | 0.03 | 94.2799 | 94.2799 | 94.1699 | 988 |
| 1728419160 | 94.1459 | -0.02 | -0.02 | 94.0541 | 94.1459 | 94.0541 | 158 |
| 1728332760 | 94.1621 | -0.36 | -0.38 | 95.4406 | 95.4406 | 93.7116 | 442 |
| 1728073560 | 94.5241 | -0.9 | -0.94 | 95.2001 | 95.2439 | 94.5241 | 201 |
| 1727987220 | 95.4201 | -0.04 | -0.04 | 95.5239 | 95.5259 | 95.4201 | 242 |
| 1727900820 | 95.4621 | -0.56 | -0.59 | 95.6946 | 95.7279 | 95.4621 | 261 |
| 1727814420 | 96.0241 | 0.3 | 0.31 | 96.496 | 96.496 | 95.7421 | 991 |
| 1727728020 | 95.7279 | -0.05 | -0.05 | 95.6719 | 95.7279 | 95.6281 | 1208 |
| 1727468760 | 95.7779 | 0.3 | 0.31 | 95.7279 | 95.7779 | 95.7001 | 611 |
| 1727382360 | 95.4781 | -0.16 | -0.17 | 95.6701 | 95.7599 | 95.4781 | 618 |
| 1727295960 | 95.6421 | 0.73 | 0.77 | 95.8459 | 95.8459 | 95.6421 | 3259 |
| 1727209560 | 94.9154 | -0.71 | -0.74 | 95.7059 | 95.7059 | 94.9154 | 498 |
| 1727123160 | 95.6228 | -0.19 | -0.20 | 96.5838 | 96.5838 | 95.6228 | 112 |
| 1726864020 | 95.8139 | -0.09 | -0.09 | 96.0179 | 96.0179 | 95.8139 | 271 |
| 1726777560 | 95.9001 | -0.2 | -0.20 | 96.0481 | 96.1039 | 95.7 | 5934 |
