Xtrackers IE Public Limited Company【XUCS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XUCS)
Xtrackers IE Public Limited Company (XUCS) 과거

Xtrackers IE Public Limited Company (XUCS)

42.29

0.06

( 0.14% )

업데이트: 17:22:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	42.07	-0.28	-0.66	42.195	42.195	42.07	196
1742333220	42.35	-0.57	-1.34	42.7	42.7	42.35	368
1742246820	42.924999	0.91	2.17	42.315	42.924999	41.885	372
1741987620	42.015	0.06	0.15	42.04	42.04	42	44
1741901220	41.95	-0.54	-1.27	42.43	42.445	41.95	1193
1741814820	42.49	-0.56	-1.29	43.11	43.29	42.284999	1381
1741728420	43.045	-1.56	-3.50	43.6	43.685	42.865	480
1741642020	44.605	0.4	0.92	43.975	44.605	43.92	1300
1741382820	44.2	-0.24	-0.53	44.385	44.385	44.08	245
1741296420	44.435	-0.76	-1.68	44.435	44.435	44.435	31
1741210020	45.195	-0.44	-0.96	45.035	45.195	44.66	1051
1741123620	45.635	-0.9	-1.93	46.61	46.66	45.635	1983
1741037220	46.535	0.33	0.73	46.81	46.81	46.435	218
1740778020	46.2	0.22	0.47	45.92	46.26	45.92	305
1740691620	45.985	0.25	0.55	45.985	45.985	45.985	50
1740605220	45.735	-0.45	-0.97	46.79	46.79	45.735	1381
1740518820	46.185	0.4	0.87	45.65	46.4	45.65	318
1740432420	45.785	0.32	0.70	45.365	46.095	45.365	209
1740173220	45.465	0.41	0.91	45.27	45.465	45.27	28
1740086820	45.055	-0.65	-1.41	45.995	45.995	45.02	453
1740000420	45.7	-0.25	-0.53	45.385	45.7	45.385	20
1739914020	45.945	-0.2	-0.42	46.15	46.15	45.845	31
1739827620	46.14	0.19	0.41	45.555	46.14	45.555	657
1739568420	45.95	-0.28	-0.61	46.4	46.405	45.95	660
1739482020	46.23	-0.12	-0.25	46.23	46.23	46.23	5
1739395620	46.345	0.34	0.74	46.305	46.345	46.1	2250
1739309220	46.005	0.35	0.76	46.35	46.35	45.92	314
1739222820	45.66	-0.05	-0.10	45.82	45.82	45.66	201
1738963620	45.705	0.1	0.22	45.595	45.705	45.5	137
1738877220	45.605	0.75	1.68	45.395	45.605	45.14	3
1738790820	44.85	-0.15	-0.33	44.62	44.99	44.615	485
1738704420	45	-0.17	-0.37	45.105	45.23	44.805	311
1738618020	45.165	0.16	0.37	45.175	45.285	44.785	589
1738358820	45	0.25	0.56	45.155	45.155	44.915	188
1738272420	44.75	0.2	0.44	44.615	44.75	44.5	781
1738186020	44.555	-0.36	-0.80	44.215	44.555	44.215	30
1738099620	44.915	0.31	0.68	44.83	44.915	44.83	201
1738013220	44.61	1.54	3.58	43.155	44.61	43.155	798
1737754020	43.07	-0.16	-0.36	43.15	43.29	43.07	147
1737667620	43.225	-0.24	-0.54	43.475	43.515	43.225	170
1737581220	43.46	-0.22	-0.49	43.555	43.555	43.46	12
1737494820	43.675	0.17	0.40	43.64	43.675	43.64	38
1737408420	43.5	0.03	0.08	43.735	43.735	43.485	253
1737149220	43.465	0.28	0.64	43.535	43.535	43.46	119
1737062820	43.19	0.18	0.42	43.18	43.3	43.075	699
1736976420	43.01	-0.19	-0.44	43.395	43.415	43.01	344
1736890020	43.2	-0.44	-1.01	43.485	43.485	43.2	388
1736803620	43.64	0.27	0.61	43.64	43.64	43.64	130
1736544420	43.375	-0.44	-0.99	43.93	43.93	43.375	674
1736458020	43.81	0.34	0.77	43.89	43.89	43.745	247
1736371620	43.475	0.01	0.02	43.475	43.475	43.475	1
1736285220	43.465	-0.53	-1.20	43.36	43.57	43.205	354
1736198820	43.995	-0.26	-0.58	44.48	44.48	43.5	3412
1735939620	44.25	0.01	0.02	44.265	44.265	43.95	480
1735853220	44.24	0.19	0.43	44.105	44.415	44.005	687
1735594020	44.05	-0.1	-0.23	44.05	44.05	44.05	1
1735334820	44.15	0.17	0.39	44.175	44.435	44.15	216
1734989220	43.98	-0.3	-0.67	44.345	44.375	43.98	818
1734730020	44.275	-0.29	-0.65	44.215	44.31	44.215	498

Xtrackers IE Public

UBS Global Asset Managem...

Global X ETF ICAV

Mercedes Benz (PK)

Novartis Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관