Hot Features
프리미엄
CTS Corp (XT1)
TG
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738618020 | 48.6 | -1.9 | -3.76 | 48.6 | 48.6 | 48.6 | 100 |
| 1738358820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738272420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738186020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738099620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738013220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737754020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737667620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737581220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737494820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737408420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737149220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1737062820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 4 |
| 1736976420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736890020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736803620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736544420 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 60 |
| 1736458020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736371620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1736285220 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 20 |
| 1736198820 | 51 | 0.5 | 0.99 | 51 | 51 | 51 | 5 |
| 1735939620 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735853220 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735594020 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1735334820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1734989220 | 50.5 | -2.5 | -4.72 | 50.5 | 50.5 | 50.5 | 5 |
| 1734730020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734384420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734125220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734038820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733952420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733866020 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733779620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733520420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733434020 | 53 | 1 | 1.92 | 53 | 53 | 53 | 1 |
| 1733347620 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733261220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1733174820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732915620 | 52 | 0 | 0.00 | 51 | 52 | 51 | 201 |
| 1732829220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732742820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732656420 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1732570020 | 52 | -2.5 | -4.59 | 52 | 52 | 52 | 94 |
| 1732310760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732224360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732137960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1732051560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731965160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731705960 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731619560 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731533160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731446760 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731360360 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731101160 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1731014760 | 54.5 | 11.5 | 26.74 | 54.5 | 54.5 | 54.5 | 100 |
| 1730876400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730790000 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1730703600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
