Xtrackers IE Public Limited Company【XSLR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Xtrackers IE Public Limited Company (XSLR)
Xtrackers IE Public Limited Company (XSLR) 과거

Xtrackers IE Public Limited Company (XSLR)

41.2521

-0.6367

(-1.52%)

마감 28 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738013220	41.3308	-0.65	-1.54	41.658299	41.713299	41.3308	186
1737754020	41.978299	-0.07	-0.17	42.0741	42.2561	41.8739	854
1737667620	42.049999	-0.63	-1.47	42.204099	42.3019	41.6019	2112
1737581220	42.6755	0.33	0.78	42.4521	42.6755	42.1819	1248
1737494820	42.3459	0.17	0.40	42.5465	42.5465	42.2601	1580
1737408420	42.1779	-0.09	-0.22	42.4519	42.4713	42	1550
1737149220	42.2719	-0.52	-1.21	42.5901	42.6439	42.2079	586
1737062820	42.7881	-0.02	-0.04	42.9519	43.1079	42.6468	857
1736976420	42.8073	1.25	3.00	41.917299	42.8324	41.7179	4883
1736890020	41.56	-0.3	-0.73	41.5	41.865699	41.5	2407
1736803620	41.8637	-1.11	-2.59	42.2273	42.2273	41.542299	1563
1736544420	42.9758	1.19	2.84	42.1792	42.9758	42.1792	2958
1736458020	41.7883	-0.18	-0.42	42.1877	42.610999	41.7883	10060
1736371620	41.966299	0.15	0.37	41.7284	42.1819	41.7284	684
1736285220	41.813	0.33	0.79	41.6634	41.813	41.583399	2603
1736198820	41.4873	0.4	0.98	41.25	41.68	41.25	522
1735939620	41.083799	0.18	0.44	41.2575	41.617199	41.083799	984
1735853220	40.9039	0.4	0.99	40.525599	40.9459	40.5	2364
1735594020	40.5015	-0.13	-0.31	40.454099	40.5015	40.454099	252
1735334820	40.628	-0.16	-0.40	41.0341	41.0341	40.513599	1124
1734989220	40.7929	0.16	0.40	40.953899	40.953899	40.761899	846
1734730020	40.630699	0.75	1.88	40.2625	40.7019	39.88	5258
1734643620	39.88	-1.18	-2.88	40.9833	40.9833	39.7819	2844
1734557220	41.060699	-0.4	-0.98	41.5935	41.6135	41.060699	859
1734470820	41.4654	-0.06	-0.15	41.518099	41.518099	41.4378	2427
1734384420	41.5291	-0.32	-0.77	41.8956	41.9318	41.5291	1534
1734125220	41.8532	-0.51	-1.21	42.299999	42.299999	41.7	3562
1734038820	42.3649	-1.36	-3.12	43.7878	43.7878	42.3649	479
1733952420	43.7273	-0.14	-0.32	43.3599	43.94	43.2009	1970
1733866020	43.8697	0.03	0.07	42.7905	43.8697	42.7905	463
1733779620	43.8399	1.53	3.61	42.6131	43.8399	42.5736	1039
1733520420	42.3118	0.04	0.09	42.4442	42.4916	42.158099	534
1733434020	42.2719	-0.6	-1.39	42.692	42.7016	42.2719	798
1733347620	42.8678	0.46	1.07	42.1101	42.887099	41.909999	470
1733261220	42.4122	0.67	1.60	42.1182	42.4122	42.1182	729
1733174820	41.7457	0.05	0.11	41.2767	41.7457	41.1937	255
1732915620	41.6984	0.42	1.01	41.5779	41.9299	41.5779	586
1732829220	41.2824	0.36	0.88	40.9103	41.2824	40.9103	870
1732742820	40.9241	-0.72	-1.72	41.7776	41.7776	40.9055	1974
1732656420	41.6423	0.07	0.16	41.4134	41.6423	41.4134	83
1732570020	41.5741	-1.55	-3.59	42.140099	42.2016	41.191899	3572
1732310820	43.1204	1	2.38	43.0541	43.1699	43.0383	2101
1732224420	42.1166	-0.32	-0.75	42.2224	42.3915	41.999899	1472
1732138020	42.4332	-0.05	-0.12	41.9561	42.5033	41.9001	3035
1732051620	42.483199	0.33	0.78	42.5876	42.7779	42.4536	829
1731965220	42.1539	0.76	1.84	41.6344	42.1539	41.6344	1008
1731705960	41.3939	0.12	0.30	41.2035	41.799999	41.098999	2390
1731619560	41.2717	-0.13	-0.32	40.8001	41.2717	40.6676	2026
1731533160	41.4043	0.13	0.31	41.7219	41.845599	41.4043	1932
1731446820	41.2784	0.01	0.03	40.94	41.5081	40.877899	3726
1731360420	41.2641	-0.59	-1.40	42	42.2779	41.0018	1330
1731101220	41.8519	-0.38	-0.90	41.9361	41.9759	41.8519	235
1731014760	42.2299	0.14	0.33	41.5936	42.2299	41.5319	251
1730928360	42.0899	-0.82	-1.91	42.4193	43.04	41.3181	3224
1730841960	42.9082	0.1	0.23	43.0259	43.2199	42.9082	2157
1730755560	42.807699	-0.53	-1.21	43.3919	43.3919	42.758899	2623
1730496360	43.3339	0.16	0.37	43.4259	43.4259	43.2699	1450
1730409960	43.1757	-1.72	-3.84	44.3335	44.3335	43.0217	4555
1730323560	44.8996	-0.5	-1.10	45.2801	45.2801	44.44	578
1730237160	45.4	0.56	1.26	45.1429	45.7081	45.1429	2053
1730150760	44.8371	0	0.00	44.3898	44.8371	44.3718	543

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관