Xtrackers IE Public Limited Company【XSLR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Xtrackers IE Public Limited Company (XSLR)
Xtrackers IE Public Limited Company (XSLR) 과거

Xtrackers IE Public Limited Company (XSLR)

43.0059

-0.0185

( -0.04% )

업데이트: 19:40:35

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	43.25	-0.14	-0.33	43.39	43.5179	43.2	496
1740605220	43.3921	0.23	0.54	43.3503	43.6379	43.3503	419
1740518820	43.1572	-0.9	-2.04	44	44.0541	42.8923	8158
1740432420	44.0539	-0.98	-2.17	44.7292	44.7292	44.0539	622
1740173220	45.0298	-0.22	-0.48	45.1457	45.1651	44.8101	5350
1740086820	45.248	0.3	0.66	45.4882	45.5	45.1	76149
1740000420	44.95	-0.05	-0.11	45.3759	45.3759	44.8461	955
1739914020	45	0.3	0.67	44.5439	45	44.5439	75300
1739827620	44.7026	0.4	0.91	44.1236	44.7026	44.1236	1907
1739568420	44.3	-0.1	-0.22	45.3721	45.5999	44.108	150576
1739482020	44.3987	-0.02	-0.05	44.6909	44.6909	44.3419	1689
1739395620	44.4221	0.12	0.28	43.9359	44.4481	43.9359	1453
1739309220	44.2981	-0.35	-0.79	44.4885	44.4885	43.6081	2371
1739222820	44.6501	0.22	0.50	44.3624	44.8699	44.3624	4696
1738963620	44.4267	0.1	0.23	44.7615	45.05	44.4267	3183
1738877220	44.3254	-0.31	-0.69	44.6417	44.6647	44.05	11115
1738790820	44.6339	-0.02	-0.05	44.6799	44.757	44.4919	1382
1738704420	44.6577	0.66	1.49	43.9199	44.6577	43.9199	779
1738618020	44	0.45	1.03	43.8022	44	43.45	1376
1738358820	43.55	-0.05	-0.10	43.5	43.8359	43.5	50477
1738272420	43.5952	1.17	2.76	42.8171	43.5952	42.8171	1351
1738186020	42.4261	0.65	1.55	41.8845	42.6261	41.8845	2022
1738099620	41.7769	0.45	1.08	41.5299	41.7769	41.408099	1347
1738013220	41.3308	-0.65	-1.54	41.658299	41.713299	41.3308	186
1737754020	41.978299	-0.07	-0.17	42.0741	42.2561	41.8739	854
1737667620	42.049999	-0.63	-1.47	42.204099	42.3019	41.6019	2112
1737581220	42.6755	0.33	0.78	42.4521	42.6755	42.1819	1248
1737494820	42.3459	0.17	0.40	42.5465	42.5465	42.2601	1580
1737408420	42.1779	-0.09	-0.22	42.4519	42.4713	42	1550
1737149220	42.2719	-0.52	-1.21	42.5901	42.6439	42.2079	586
1737062820	42.7881	-0.02	-0.04	42.9519	43.1079	42.6468	857
1736976420	42.8073	1.25	3.00	41.917299	42.8324	41.7179	4883
1736890020	41.56	-0.3	-0.73	41.5	41.865699	41.5	2407
1736803620	41.8637	-1.11	-2.59	42.2273	42.2273	41.542299	1563
1736544420	42.9758	1.19	2.84	42.1792	42.9758	42.1792	2958
1736458020	41.7883	-0.18	-0.42	42.1877	42.610999	41.7883	10060
1736371620	41.966299	0.15	0.37	41.7284	42.1819	41.7284	684
1736285220	41.813	0.33	0.79	41.6634	41.813	41.583399	2603
1736198820	41.4873	0.4	0.98	41.25	41.68	41.25	522
1735939620	41.083799	0.18	0.44	41.2575	41.617199	41.083799	984
1735853220	40.9039	0.4	0.99	40.525599	40.9459	40.5	2364
1735594020	40.5015	-0.13	-0.31	40.454099	40.5015	40.454099	252
1735334820	40.628	-0.16	-0.40	41.0341	41.0341	40.513599	1124
1734989220	40.7929	0.16	0.40	40.953899	40.953899	40.761899	846
1734730020	40.630699	0.75	1.88	40.2625	40.7019	39.88	5258
1734643620	39.88	-1.18	-2.88	40.9833	40.9833	39.7819	2844
1734557220	41.060699	-0.4	-0.98	41.5935	41.6135	41.060699	859
1734470820	41.4654	-0.06	-0.15	41.518099	41.518099	41.4378	2427
1734384420	41.5291	-0.32	-0.77	41.8956	41.9318	41.5291	1534
1734125220	41.8532	-0.51	-1.21	42.299999	42.299999	41.7	3562
1734038820	42.3649	-1.36	-3.12	43.7878	43.7878	42.3649	479
1733952420	43.7273	-0.14	-0.32	43.3599	43.94	43.2009	1970
1733866020	43.8697	0.03	0.07	42.7905	43.8697	42.7905	463
1733779620	43.8399	1.53	3.61	42.6131	43.8399	42.5736	1039
1733520420	42.3118	0.04	0.09	42.4442	42.4916	42.158099	534
1733434020	42.2719	-0.6	-1.39	42.692	42.7016	42.2719	798
1733347620	42.8678	0.46	1.07	42.1101	42.887099	41.909999	470
1733261220	42.4122	0.67	1.60	42.1182	42.4122	42.1182	729
1733174820	41.7457	0.05	0.11	41.2767	41.7457	41.1937	255
1732915620	41.6984	0.42	1.01	41.5779	41.9299	41.5779	586
1732829220	41.2824	0.36	0.88	40.9103	41.2824	40.9103	870

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관