ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XS5E)

8.3981
0.1279
(1.55%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17419876208.2707-0.13-1.568.27078.27078.27072
17419012208.401500.008.40158.40158.40150
17418148208.401500.008.40158.40158.40150
17417284208.4015-0.13-1.548.40158.40158.40157
17416420208.53330.030.318.53338.53338.53331
17413828208.5071999-0.1-1.148.59778.59778.50719991520
17412964208.6054999-0.13-1.508.62558.62558.605499920
17412100208.736700.008.73678.73678.73670
17411236208.7367-0.11-1.288.73678.73678.7367540
17410372208.85010.090.998.91798.91798.8501167
17407780208.7632-0.17-1.908.76328.76328.763255
17406916208.93329990.010.088.89038.93329998.89039001
17406052208.92590.020.208.92198.92598.9219391
17405188208.9079-0.1-1.158.92109998.92109998.90798
17404324209.0113-0.11-1.239.03539999.03539999.008960
17401732209.12360.030.349.11769999.12369.1176999102
17400868209.0924999-0.03-0.299.09249999.09249999.092499933
17400004209.1191-0.03-0.289.11919.11919.11914116
17399140209.14509990.020.209.14509999.14509999.14509996
17398276209.1268999-0.02-0.189.10349.15829.103450
17395684209.14370.131.479.13789.14379.137858
17394820209.0109-0.03-0.329.01099.01099.01091
17393956209.0395-0.04-0.469.07349.07349.0196
17393092209.08120.040.509.04679999.08129.0251502
17392228209.0363-0.04-0.498.98049.03638.98044
17389636209.0809-0.01-0.119.06809999.08099.063722
17388772209.09120.11.129.06799.09129.06797
17387908208.99020.060.718.96069998.99028.960699919
17387044208.9270999-0.03-0.298.90418.92709998.90413
17386180208.9534-0.14-1.548.89118.95348.861165
17383588209.09350.060.649.11459.1159.060417
17382724209.0357-0.05-0.569.06619.06619.034317
17381860209.08660.030.349.08669.08669.08662
17380996209.05610.091.059.01319.05619.01218
17380132208.9621-0.19-2.059.00279.00278.92211
17377540209.150.091.059.14119.159.109924
17376676209.0551-0.06-0.659.08919.08919.05514020
17375812209.11430.11.109.01589.11438.988099910011
17374948209.01479990.080.849.01479999.01479999.01479995
17374084208.93970.020.198.95598.95598.939743
17371492208.92270.020.278.92278.92278.92273000
17370628208.89850.040.458.86459998.89858.86459996
17369764208.85849990.121.358.74078.85849998.74075502
17368900208.74010.050.628.70598.75189998.705926551
17368036208.68640.040.508.68648.68648.6864614
17365444208.6427999-0.17-1.978.82088.82088.64279991196
17364580208.8165999-0.01-0.178.79529998.81659998.777927
17363716208.8313-0.12-1.318.86469998.86469998.8313569
17362852208.9482-0.03-0.368.93929998.94828.916324
17361988208.98090.151.708.90988.98638.89875666
17359396208.83090.020.178.81918.83098.7897269
17358532208.8157-0.11-1.248.89279998.89279998.815760
17355940208.92610.222.548.93678.93678.926131
17353348208.704800.008.70488.70488.70480
17349892208.704800.008.70488.70488.70480
17347300208.7048-0.36-3.998.70488.70488.704835
17346436209.066300.009.06639.06639.06630
17345572209.066300.009.06639.06639.06630
17344708209.066300.009.06639.06639.06630
17343844209.0663-0.01-0.139.05859.06639.058541