Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 8.2707 | -0.13 | -1.56 | 8.2707 | 8.2707 | 8.2707 | 2 |
| 1741901220 | 8.4015 | 0 | 0.00 | 8.4015 | 8.4015 | 8.4015 | 0 |
| 1741814820 | 8.4015 | 0 | 0.00 | 8.4015 | 8.4015 | 8.4015 | 0 |
| 1741728420 | 8.4015 | -0.13 | -1.54 | 8.4015 | 8.4015 | 8.4015 | 7 |
| 1741642020 | 8.5333 | 0.03 | 0.31 | 8.5333 | 8.5333 | 8.5333 | 1 |
| 1741382820 | 8.5071999 | -0.1 | -1.14 | 8.5977 | 8.5977 | 8.5071999 | 1520 |
| 1741296420 | 8.6054999 | -0.13 | -1.50 | 8.6255 | 8.6255 | 8.6054999 | 20 |
| 1741210020 | 8.7367 | 0 | 0.00 | 8.7367 | 8.7367 | 8.7367 | 0 |
| 1741123620 | 8.7367 | -0.11 | -1.28 | 8.7367 | 8.7367 | 8.7367 | 540 |
| 1741037220 | 8.8501 | 0.09 | 0.99 | 8.9179 | 8.9179 | 8.8501 | 167 |
| 1740778020 | 8.7632 | -0.17 | -1.90 | 8.7632 | 8.7632 | 8.7632 | 55 |
| 1740691620 | 8.9332999 | 0.01 | 0.08 | 8.8903 | 8.9332999 | 8.8903 | 9001 |
| 1740605220 | 8.9259 | 0.02 | 0.20 | 8.9219 | 8.9259 | 8.9219 | 391 |
| 1740518820 | 8.9079 | -0.1 | -1.15 | 8.9210999 | 8.9210999 | 8.9079 | 8 |
| 1740432420 | 9.0113 | -0.11 | -1.23 | 9.0353999 | 9.0353999 | 9.0089 | 60 |
| 1740173220 | 9.1236 | 0.03 | 0.34 | 9.1176999 | 9.1236 | 9.1176999 | 102 |
| 1740086820 | 9.0924999 | -0.03 | -0.29 | 9.0924999 | 9.0924999 | 9.0924999 | 33 |
| 1740000420 | 9.1191 | -0.03 | -0.28 | 9.1191 | 9.1191 | 9.1191 | 4116 |
| 1739914020 | 9.1450999 | 0.02 | 0.20 | 9.1450999 | 9.1450999 | 9.1450999 | 6 |
| 1739827620 | 9.1268999 | -0.02 | -0.18 | 9.1034 | 9.1582 | 9.1034 | 50 |
| 1739568420 | 9.1437 | 0.13 | 1.47 | 9.1378 | 9.1437 | 9.1378 | 58 |
| 1739482020 | 9.0109 | -0.03 | -0.32 | 9.0109 | 9.0109 | 9.0109 | 1 |
| 1739395620 | 9.0395 | -0.04 | -0.46 | 9.0734 | 9.0734 | 9.019 | 6 |
| 1739309220 | 9.0812 | 0.04 | 0.50 | 9.0467999 | 9.0812 | 9.025 | 1502 |
| 1739222820 | 9.0363 | -0.04 | -0.49 | 8.9804 | 9.0363 | 8.9804 | 4 |
| 1738963620 | 9.0809 | -0.01 | -0.11 | 9.0680999 | 9.0809 | 9.0637 | 22 |
| 1738877220 | 9.0912 | 0.1 | 1.12 | 9.0679 | 9.0912 | 9.0679 | 7 |
| 1738790820 | 8.9902 | 0.06 | 0.71 | 8.9606999 | 8.9902 | 8.9606999 | 19 |
| 1738704420 | 8.9270999 | -0.03 | -0.29 | 8.9041 | 8.9270999 | 8.9041 | 3 |
| 1738618020 | 8.9534 | -0.14 | -1.54 | 8.8911 | 8.9534 | 8.8611 | 65 |
| 1738358820 | 9.0935 | 0.06 | 0.64 | 9.1145 | 9.115 | 9.0604 | 17 |
| 1738272420 | 9.0357 | -0.05 | -0.56 | 9.0661 | 9.0661 | 9.0343 | 17 |
| 1738186020 | 9.0866 | 0.03 | 0.34 | 9.0866 | 9.0866 | 9.0866 | 2 |
| 1738099620 | 9.0561 | 0.09 | 1.05 | 9.0131 | 9.0561 | 9.0121 | 8 |
| 1738013220 | 8.9621 | -0.19 | -2.05 | 9.0027 | 9.0027 | 8.922 | 11 |
| 1737754020 | 9.15 | 0.09 | 1.05 | 9.1411 | 9.15 | 9.1099 | 24 |
| 1737667620 | 9.0551 | -0.06 | -0.65 | 9.0891 | 9.0891 | 9.0551 | 4020 |
| 1737581220 | 9.1143 | 0.1 | 1.10 | 9.0158 | 9.1143 | 8.9880999 | 10011 |
| 1737494820 | 9.0147999 | 0.08 | 0.84 | 9.0147999 | 9.0147999 | 9.0147999 | 5 |
| 1737408420 | 8.9397 | 0.02 | 0.19 | 8.9559 | 8.9559 | 8.9397 | 43 |
| 1737149220 | 8.9227 | 0.02 | 0.27 | 8.9227 | 8.9227 | 8.9227 | 3000 |
| 1737062820 | 8.8985 | 0.04 | 0.45 | 8.8645999 | 8.8985 | 8.8645999 | 6 |
| 1736976420 | 8.8584999 | 0.12 | 1.35 | 8.7407 | 8.8584999 | 8.7407 | 5502 |
| 1736890020 | 8.7401 | 0.05 | 0.62 | 8.7059 | 8.7518999 | 8.7059 | 26551 |
| 1736803620 | 8.6864 | 0.04 | 0.50 | 8.6864 | 8.6864 | 8.6864 | 614 |
| 1736544420 | 8.6427999 | -0.17 | -1.97 | 8.8208 | 8.8208 | 8.6427999 | 1196 |
| 1736458020 | 8.8165999 | -0.01 | -0.17 | 8.7952999 | 8.8165999 | 8.7779 | 27 |
| 1736371620 | 8.8313 | -0.12 | -1.31 | 8.8646999 | 8.8646999 | 8.8313 | 569 |
| 1736285220 | 8.9482 | -0.03 | -0.36 | 8.9392999 | 8.9482 | 8.9163 | 24 |
| 1736198820 | 8.9809 | 0.15 | 1.70 | 8.9098 | 8.9863 | 8.8987 | 5666 |
| 1735939620 | 8.8309 | 0.02 | 0.17 | 8.8191 | 8.8309 | 8.7897 | 269 |
| 1735853220 | 8.8157 | -0.11 | -1.24 | 8.8927999 | 8.8927999 | 8.8157 | 60 |
| 1735594020 | 8.9261 | 0.22 | 2.54 | 8.9367 | 8.9367 | 8.9261 | 31 |
| 1735334820 | 8.7048 | 0 | 0.00 | 8.7048 | 8.7048 | 8.7048 | 0 |
| 1734989220 | 8.7048 | 0 | 0.00 | 8.7048 | 8.7048 | 8.7048 | 0 |
| 1734730020 | 8.7048 | -0.36 | -3.99 | 8.7048 | 8.7048 | 8.7048 | 35 |
| 1734643620 | 9.0663 | 0 | 0.00 | 9.0663 | 9.0663 | 9.0663 | 0 |
| 1734557220 | 9.0663 | 0 | 0.00 | 9.0663 | 9.0663 | 9.0663 | 0 |
| 1734470820 | 9.0663 | 0 | 0.00 | 9.0663 | 9.0663 | 9.0663 | 0 |
| 1734384420 | 9.0663 | -0.01 | -0.13 | 9.0585 | 9.0663 | 9.0585 | 41 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
