Deutsche Bank Luxembourg SA【XS5E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XS5E)
Deutsche Bank Luxembourg SA (XS5E) 과거

Deutsche Bank Luxembourg SA (XS5E)

8.3981

0.1279

(1.55%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	8.2707	-0.13	-1.56	8.2707	8.2707	8.2707	2
1741901220	8.4015	0	0.00	8.4015	8.4015	8.4015	0
1741814820	8.4015	0	0.00	8.4015	8.4015	8.4015	0
1741728420	8.4015	-0.13	-1.54	8.4015	8.4015	8.4015	7
1741642020	8.5333	0.03	0.31	8.5333	8.5333	8.5333	1
1741382820	8.5071999	-0.1	-1.14	8.5977	8.5977	8.5071999	1520
1741296420	8.6054999	-0.13	-1.50	8.6255	8.6255	8.6054999	20
1741210020	8.7367	0	0.00	8.7367	8.7367	8.7367	0
1741123620	8.7367	-0.11	-1.28	8.7367	8.7367	8.7367	540
1741037220	8.8501	0.09	0.99	8.9179	8.9179	8.8501	167
1740778020	8.7632	-0.17	-1.90	8.7632	8.7632	8.7632	55
1740691620	8.9332999	0.01	0.08	8.8903	8.9332999	8.8903	9001
1740605220	8.9259	0.02	0.20	8.9219	8.9259	8.9219	391
1740518820	8.9079	-0.1	-1.15	8.9210999	8.9210999	8.9079	8
1740432420	9.0113	-0.11	-1.23	9.0353999	9.0353999	9.0089	60
1740173220	9.1236	0.03	0.34	9.1176999	9.1236	9.1176999	102
1740086820	9.0924999	-0.03	-0.29	9.0924999	9.0924999	9.0924999	33
1740000420	9.1191	-0.03	-0.28	9.1191	9.1191	9.1191	4116
1739914020	9.1450999	0.02	0.20	9.1450999	9.1450999	9.1450999	6
1739827620	9.1268999	-0.02	-0.18	9.1034	9.1582	9.1034	50
1739568420	9.1437	0.13	1.47	9.1378	9.1437	9.1378	58
1739482020	9.0109	-0.03	-0.32	9.0109	9.0109	9.0109	1
1739395620	9.0395	-0.04	-0.46	9.0734	9.0734	9.019	6
1739309220	9.0812	0.04	0.50	9.0467999	9.0812	9.025	1502
1739222820	9.0363	-0.04	-0.49	8.9804	9.0363	8.9804	4
1738963620	9.0809	-0.01	-0.11	9.0680999	9.0809	9.0637	22
1738877220	9.0912	0.1	1.12	9.0679	9.0912	9.0679	7
1738790820	8.9902	0.06	0.71	8.9606999	8.9902	8.9606999	19
1738704420	8.9270999	-0.03	-0.29	8.9041	8.9270999	8.9041	3
1738618020	8.9534	-0.14	-1.54	8.8911	8.9534	8.8611	65
1738358820	9.0935	0.06	0.64	9.1145	9.115	9.0604	17
1738272420	9.0357	-0.05	-0.56	9.0661	9.0661	9.0343	17
1738186020	9.0866	0.03	0.34	9.0866	9.0866	9.0866	2
1738099620	9.0561	0.09	1.05	9.0131	9.0561	9.0121	8
1738013220	8.9621	-0.19	-2.05	9.0027	9.0027	8.922	11
1737754020	9.15	0.09	1.05	9.1411	9.15	9.1099	24
1737667620	9.0551	-0.06	-0.65	9.0891	9.0891	9.0551	4020
1737581220	9.1143	0.1	1.10	9.0158	9.1143	8.9880999	10011
1737494820	9.0147999	0.08	0.84	9.0147999	9.0147999	9.0147999	5
1737408420	8.9397	0.02	0.19	8.9559	8.9559	8.9397	43
1737149220	8.9227	0.02	0.27	8.9227	8.9227	8.9227	3000
1737062820	8.8985	0.04	0.45	8.8645999	8.8985	8.8645999	6
1736976420	8.8584999	0.12	1.35	8.7407	8.8584999	8.7407	5502
1736890020	8.7401	0.05	0.62	8.7059	8.7518999	8.7059	26551
1736803620	8.6864	0.04	0.50	8.6864	8.6864	8.6864	614
1736544420	8.6427999	-0.17	-1.97	8.8208	8.8208	8.6427999	1196
1736458020	8.8165999	-0.01	-0.17	8.7952999	8.8165999	8.7779	27
1736371620	8.8313	-0.12	-1.31	8.8646999	8.8646999	8.8313	569
1736285220	8.9482	-0.03	-0.36	8.9392999	8.9482	8.9163	24
1736198820	8.9809	0.15	1.70	8.9098	8.9863	8.8987	5666
1735939620	8.8309	0.02	0.17	8.8191	8.8309	8.7897	269
1735853220	8.8157	-0.11	-1.24	8.8927999	8.8927999	8.8157	60
1735594020	8.9261	0.22	2.54	8.9367	8.9367	8.9261	31
1735334820	8.7048	0	0.00	8.7048	8.7048	8.7048	0
1734989220	8.7048	0	0.00	8.7048	8.7048	8.7048	0
1734730020	8.7048	-0.36	-3.99	8.7048	8.7048	8.7048	35
1734643620	9.0663	0	0.00	9.0663	9.0663	9.0663	0
1734557220	9.0663	0	0.00	9.0663	9.0663	9.0663	0
1734470820	9.0663	0	0.00	9.0663	9.0663	9.0663	0
1734384420	9.0663	-0.01	-0.13	9.0585	9.0663	9.0585	41

Deutsche Bank Luxembourg

Barratt Redrow (PK)

OneRoot Network

BitcoinSubsidium

Callinex Mines (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관