AXA World Funds II【XRU1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
AXA World Funds II (XRU1)
AXA World Funds II (XRU1) 과거

AXA World Funds II (XRU1)

35.038

0.00

( 0.00% )

업데이트: 17:53:13

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	35.069	0	0.00	35.069	35.069	35.069	0
1739568420	35.069	0	0.00	35.069	35.069	35.069	0
1739482020	35.069	0	0.00	35.069	35.069	35.069	0
1739395620	35.069	0	0.00	35.069	35.069	35.069	0
1739309220	35.069	0	0.00	35.069	35.069	35.069	0
1739222820	35.069	0	0.00	35.069	35.069	35.069	0
1738963620	35.069	0	0.00	35.069	35.069	35.069	0
1738877220	35.069	0	0.00	35.069	35.069	35.069	0
1738790820	35.069	0	0.00	35.069	35.069	35.069	0
1738704420	35.069	-0.17	-0.47	35.069	35.069	35.069	10
1738618020	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1738358820	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1738272420	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1738186020	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1738099620	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1738013220	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737754020	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737667620	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737581220	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737494820	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737408420	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737149220	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1737062820	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736976420	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736890020	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736803620	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736544420	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736458020	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736371620	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736285220	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1736198820	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1735939620	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1735853220	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1735594020	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1735334820	35.235999	0	0.00	35.235999	35.235999	35.235999	0
1734989220	35.235999	4.21	13.59	35.369	35.369	34.829	9
1734678000	31.021	0	0.00	31.021	31.021	31.021	0
1734591600	31.021	0	0.00	31.021	31.021	31.021	0
1734505200	31.021	0	0.00	31.021	31.021	31.021	0
1734418800	31.021	0	0.00	31.021	31.021	31.021	0
1734332400	31.021	0	0.00	31.021	31.021	31.021	0
1734073200	31.021	0	0.00	31.021	31.021	31.021	0
1733986800	31.021	0	0.00	31.021	31.021	31.021	0
1733900400	31.021	0	0.00	31.021	31.021	31.021	0
1733814000	31.021	0	0.00	31.021	31.021	31.021	0
1733727600	31.021	0	0.00	31.021	31.021	31.021	0
1733468400	31.021	0	0.00	31.021	31.021	31.021	0
1733382000	31.021	0	0.00	31.021	31.021	31.021	0
1733295600	31.021	0	0.00	31.021	31.021	31.021	0
1733209200	31.021	0	0.00	31.021	31.021	31.021	0
1733122800	31.021	0	0.00	31.021	31.021	31.021	0
1732863600	31.021	0	0.00	31.021	31.021	31.021	0
1732777200	31.021	0	0.00	31.021	31.021	31.021	0
1732690800	31.021	0	0.00	31.021	31.021	31.021	0
1732604400	31.021	0	0.00	31.021	31.021	31.021	0
1732518000	31.021	0	0.00	31.021	31.021	31.021	0
1732258800	31.021	0	0.00	31.021	31.021	31.021	0
1732172400	31.021	0	0.00	31.021	31.021	31.021	0
1732086000	31.021	0	0.00	31.021	31.021	31.021	0
1731999600	31.021	0	0.00	31.021	31.021	31.021	0
1731913200	31.021	0	0.00	31.021	31.021	31.021	0

AXA World Funds II

Motorola Solutions

Brisanet Participacoes ON

Byrna Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관