Xtrackers IE Public Limited Company【XPPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
TG
Xtrackers IE Public Limited Company (XPPE)
Xtrackers IE Public Limited Company (XPPE) 과거

Xtrackers IE Public Limited Company (XPPE)

18.258

0.00

( 0.00% )

업데이트: 01:56:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EC
4	0	0	0	0	0	0	0	EC
12	0	0	0	0	0	0	0	EC
26	0	0	0	0	0	0	0	EC
52	0	0	0	0	0	0	0	EC
156	0	0	0	0	0	0	0	EC
260	0	0	0	0	0	0	0	EC

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732829220	18.42	0	0.00	18.42	18.42	18.42	0
1732742820	18.42	0	0.00	18.42	18.42	18.42	0
1732656420	18.42	0	0.00	18.42	18.42	18.42	0
1732570020	18.42	-0.59	-3.11	18.42	18.42	18.42	68
1732310820	19.0108	0	0.00	19.0108	19.0108	19.0108	0
1732224420	19.0108	0	0.00	19.0108	19.0108	19.0108	0
1732138020	19.0108	0.11	0.57	19.0108	19.0108	19.0108	1
1732051620	18.9027	0.5	2.73	18.9027	18.9027	18.9027	500
1731965160	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731705960	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731619560	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1731533160	18.399999	-0.17	-0.90	18.399999	18.399999	18.399999	150
1731446820	18.567699	-0.53	-2.79	18.567699	18.567699	18.567699	500
1731360420	19.1	0	0.00	19.1	19.1	19.1	0
1731101220	19.1	0.08	0.43	19.1	19.1	19.1	200
1731014760	19.018899	0	0.00	19.018899	19.018899	19.018899	0
1730928360	19.018899	-0.52	-2.68	19.018899	19.018899	19.018899	220
1730841960	19.5425	0	0.00	19.5425	19.5425	19.5425	0
1730755560	19.5425	0	0.00	19.5425	19.5425	19.5425	0
1730496360	19.5425	-1.01	-4.89	19.5425	19.5425	19.5425	13
1730409960	20.5481	0	0.00	20.5481	20.5481	20.5481	0
1730323560	20.5481	0	0.00	20.5481	20.5481	20.5481	0
1730237160	20.5481	0.52	2.57	20.598099	20.598099	20.5481	420
1730150760	20.0328	0.13	0.66	20.0328	20.0328	20.0328	100
1729887960	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729801560	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729715160	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729628760	19.9006	0	0.00	19.9006	19.9006	19.9006	0
1729542360	19.9006	0.28	1.41	19.9468	20.002099	19.899999	545
1729283160	19.6231	0	0.00	19.6231	19.6231	19.6231	0
1729196760	19.6231	0	0.00	19.6231	19.6231	19.6231	0
1729110360	19.6231	0.41	2.11	19.6231	19.6231	19.6231	215
1729023960	19.217199	-0.07	-0.38	19.217199	19.217199	19.217199	100
1728937620	19.29	0.49	2.61	19.29	19.29	19.29	220
1728678360	18.8	0	0.00	18.8	18.8	18.8	0
1728591960	18.8	0.15	0.79	18.8	18.8	18.8	315
1728505560	18.6521	-0.44	-2.30	18.76	18.76	18.6489	3630
1728419160	19.0909	-0.06	-0.31	19.0909	19.0909	19.0909	215
1728332760	19.1496	-0.41	-2.12	19.2252	19.3	19.1496	396
1728073620	19.5637	0	0.00	19.5637	19.5637	19.5637	0
1727987220	19.5637	0	0.00	19.5637	19.5637	19.5637	0
1727900820	19.5637	-0.03	-0.14	19.5637	19.5637	19.5637	100
1727814420	19.591999	0.44	2.29	19.3309	19.591999	19.3309	563
1727728020	19.1526	-0.63	-3.16	19.6549	19.6549	19.1526	300
1727468760	19.778099	-0.12	-0.61	19.778099	19.778099	19.778099	100
1727382360	19.899999	0.55	2.83	19.704799	19.899999	19.704799	420
1727295960	19.3526	0	0.00	19.3526	19.3526	19.3526	0
1727209560	19.3526	0.09	0.45	19.3526	19.3526	19.3526	100
1727123220	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726864020	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726777620	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726691220	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726604820	19.2654	0	0.00	19.2654	19.2654	19.2654	0
1726518420	19.2654	-0.26	-1.34	19.2654	19.2654	19.2654	200
1726259160	19.527999	0.49	2.55	19.501	19.527999	19.501	320
1726172760	19.0421	1.03	5.72	18.805	19.0421	18.805	628
1726086360	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725999960	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725913560	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725654360	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725567960	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725481560	18.0117	0	0.00	18.0117	18.0117	18.0117	0
1725395160	18.0117	-0.32	-1.73	18.121099	18.1639	18.0117	331
1725308760	18.3279	-0.08	-0.41	18.3279	18.3279	18.3279	3
1725049560	18.4029	-0.18	-0.95	18.4029	18.4029	18.4029	100
1724963160	18.579	0	0.00	18.579	18.579	18.579	0

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관