Amundi Luxembourg SA【XPAB】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Luxembourg SA (XPAB)
Amundi Luxembourg SA (XPAB) 과거

Amundi Luxembourg SA (XPAB)

55.5318

0.00

( 0.00% )

업데이트: 19:57:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742419620	56.7177	0	0.00	56.7177	56.7177	56.7177	0
1742333220	56.7177	0	0.00	56.7177	56.7177	56.7177	0
1742246820	56.7177	0	0.00	56.7177	56.7177	56.7177	0
1741987620	56.7177	0.91	1.63	56.7177	56.7177	56.7177	1
1741901220	55.8069	1.67	3.09	55.8069	55.8069	55.8069	1
1741814820	54.1352	0	0.00	54.1352	54.1352	54.1352	0
1741728420	54.1352	-1.44	-2.60	54.1352	54.1352	54.1352	175
1741642020	55.5784	0	0.00	55.5784	55.5784	55.5784	0
1741382820	55.5784	-0.28	-0.51	55.5578	55.5784	55.5578	3
1741296420	55.8623	0	0.00	55.8623	55.8623	55.8623	0
1741210020	55.8623	-1.91	-3.31	55.8623	55.8623	55.8623	1
1741123620	57.7729	0	0.00	57.7729	57.7729	57.7729	0
1741037220	57.7729	1.45	2.58	59.2181	59.2181	57.7729	2
1740778020	56.3196	0	0.00	56.3196	56.3196	56.3196	0
1740691620	56.3196	0	0.00	56.3196	56.3196	56.3196	0
1740605220	56.3196	0	0.00	56.3196	56.3196	56.3196	0
1740518820	56.3196	-2.58	-4.37	58.7844	58.7844	56.3196	5
1740432420	58.8948	0	0.00	58.8948	58.8948	58.8948	0
1740173220	58.8948	1.34	2.33	58.8948	58.8948	58.8948	1
1740086820	57.5548	0	0.00	57.5548	57.5548	57.5548	0
1740000420	57.5548	0	0.00	57.5548	57.5548	57.5548	0
1739914020	57.5548	0	0.00	57.5548	57.5548	57.5548	0
1739827620	57.5548	0.66	1.16	56.1098	58.5744	56.1098	221
1739568420	56.8941	0	0.00	56.8941	56.8941	56.8941	0
1739482020	56.8941	0	0.00	56.8941	56.8941	56.8941	0
1739395620	56.8941	-0.95	-1.64	59.3605	59.3605	56.8941	5
1739309220	57.8427	0	0.00	57.8427	57.8427	57.8427	0
1739222820	57.8427	-0.77	-1.31	57.8427	57.8427	57.8427	159
1738963620	58.6102	0.28	0.48	57.9623	58.6102	57.9623	173
1738877220	58.3286	0	0.00	58.3286	58.3286	58.3286	0
1738790820	58.3286	0.09	0.16	58.3286	58.3286	58.3286	159
1738704420	58.2363	-0.58	-0.99	58.7298	58.7298	57.9442	8
1738618020	58.8212	1.7	2.98	58.2617	58.8212	58.2617	175
1738358820	57.119	0	0.00	57.119	57.119	57.119	0
1738272420	57.119	0	0.00	57.119	57.119	57.119	0
1738186020	57.119	0	0.00	57.119	57.119	57.119	0
1738099620	57.119	0	0.00	57.119	57.119	57.119	0
1738013220	57.119	-0.67	-1.16	57.119	57.119	57.119	168
1737754020	57.792	0	0.00	57.792	57.792	57.792	0
1737667620	57.792	0	0.00	57.792	57.792	57.792	0
1737581220	57.792	-1.21	-2.05	57.792	57.792	57.792	18
1737494820	59.004	0	0.00	59.004	59.004	59.004	0
1737408420	59.004	0	0.00	59.004	59.004	59.004	0
1737149220	59.004	0	0.00	59.004	59.004	59.004	0
1737062820	59.004	0	0.00	59.004	59.004	59.004	0
1736976420	59.004	0	0.00	59.004	59.004	59.004	0
1736890020	59.004	0	0.00	59.004	59.004	59.004	0
1736803620	59.004	0.71	1.21	59.004	59.004	59.004	1
1736544420	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736458020	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736371620	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736285220	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1736198820	58.2958	0	0.00	58.2958	58.2958	58.2958	0
1735939620	58.2958	0.98	1.71	58.2958	58.2958	58.2958	180
1735853220	57.316	0	0.00	57.316	57.316	57.316	0
1735594020	57.316	-0.28	-0.48	57.3605	57.3605	57.316	27
1735334820	57.5915	0	0.00	57.5915	57.5915	57.5915	0
1734989220	57.5915	1.05	1.85	57.5915	57.5915	57.5915	180
1734678000	56.545	0	0.00	56.545	56.545	56.545	0

Amundi Luxembourg

Battery Future Acquisition

DJ Islamic Market Malays...

S&P ASX 200 Equal Weight

Cannovum Cannabis

Saint Gobain Bonds Stgob...

JPMorgan ETFS Ireland ICAV

ChainLink Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관