Xtrackers IE Public Limited Company【XNJP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XNJP)
Xtrackers IE Public Limited Company (XNJP) 과거

Xtrackers IE Public Limited Company (XNJP)

37.31

0.485

(1.32%)

마감 07 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738877220	36.575	0	0.00	36.575	36.575	36.575	0
1738790820	36.575	0.9	2.51	36.575	36.575	36.575	3
1738704420	35.68	0	0.00	35.68	35.68	35.68	0
1738618020	35.68	0	0.00	35.68	35.68	35.68	0
1738358820	35.68	0	0.00	35.68	35.68	35.68	0
1738272420	35.68	0	0.00	35.68	35.68	35.68	0
1738186020	35.68	0	0.00	35.68	35.68	35.68	0
1738099620	35.68	0	0.00	35.68	35.68	35.68	0
1738013220	35.68	-0.1	-0.28	35.68	35.68	35.68	800
1737754020	35.78	0	0.00	35.78	35.78	35.78	0
1737667620	35.78	0.41	1.17	35.78	35.78	35.78	2
1737581220	35.365	0	0.00	35.365	35.365	35.365	0
1737494820	35.365	0	0.00	35.365	35.365	35.365	0
1737408420	35.365	0.05	0.13	35.365	35.365	35.365	7
1737149220	35.32	0	0.00	35.32	35.32	35.32	0
1737062820	35.32	0.24	0.68	35.32	35.32	35.32	1
1736976420	35.08	0.19	0.54	35.08	35.08	35.08	5
1736890020	34.89	-0.6	-1.69	34.89	34.89	34.89	1
1736803620	35.49	0	0.00	35.49	35.49	35.49	0
1736544420	35.49	0	0.00	35.49	35.49	35.49	0
1736458020	35.49	0	0.00	35.49	35.49	35.49	0
1736371620	35.49	-0.05	-0.14	35.49	35.49	35.49	1
1736285220	35.54	0.11	0.31	35.54	35.54	35.54	2
1736198820	35.43	0.01	0.03	35.43	35.43	35.43	2
1735939620	35.42	0	0.00	35.42	35.42	35.42	0
1735853220	35.42	0	0.00	35.42	35.42	35.42	0
1735594020	35.42	0	0.00	35.42	35.42	35.42	0
1735334820	35.42	0.65	1.87	35.42	35.42	35.42	865
1734989220	34.77	0	0.00	34.77	34.77	34.77	0
1734730020	34.77	-0.88	-2.47	34.77	34.77	34.77	8
1734643620	35.65	0	0.00	35.65	35.65	35.65	0
1734557220	35.65	0	0.00	35.65	35.65	35.65	0
1734470820	35.65	0	0.00	35.65	35.65	35.65	0
1734384420	35.65	-0.4	-1.11	35.65	35.65	35.65	1
1734125220	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1734038820	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1733952420	36.049999	0	0.00	36.049999	36.049999	36.049999	0
1733866020	36.049999	-0.44	-1.19	36.049999	36.049999	36.049999	1
1733779620	36.485	-0.28	-0.75	36.485	36.485	36.485	2
1733520420	36.76	0	0.00	36.76	36.76	36.76	0
1733434020	36.76	1.49	4.22	36.76	36.76	36.76	2
1733347620	35.27	0	0.00	35.27	35.27	35.27	0
1733261220	35.27	0	0.00	35.27	35.27	35.27	0
1733174820	35.27	0	0.00	35.27	35.27	35.27	0
1732915620	35.27	0	0.00	35.27	35.27	35.27	0
1732829220	35.27	0	0.00	35.27	35.27	35.27	0
1732742820	35.27	0	0.00	35.27	35.27	35.27	0
1732656420	35.27	0	0.00	35.27	35.27	35.27	0
1732570020	35.27	0.72	2.08	35.27	35.27	35.27	2
1732310820	34.549999	0	0.00	34.549999	34.549999	34.549999	0
1732224420	34.549999	0	0.00	34.549999	34.549999	34.549999	0
1732138020	34.549999	-0.08	-0.22	34.549999	34.549999	34.549999	8
1732051560	34.625	0	0.00	34.625	34.625	34.625	0
1731965160	34.625	0	0.00	34.625	34.625	34.625	0
1731705960	34.625	-0.93	-2.62	34.625	34.625	34.625	30
1731619620	35.555	0	0.00	35.555	35.555	35.555	0
1731533220	35.555	0	0.00	35.555	35.555	35.555	0
1731446820	35.555	0.05	0.15	35.555	35.555	35.555	280
1731360420	35.5	1.2	3.48	35.5	35.5	35.5	14
1731049200	34.305	0	0.00	34.305	34.305	34.305	0
1730962800	34.305	0	0.00	34.305	34.305	34.305	0

Xtrackers IE Public

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관