Xtrackers IE Public Limited Company【XNAS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XNAS)
Xtrackers IE Public Limited Company (XNAS) 과거

Xtrackers IE Public Limited Company (XNAS)

37.32

-0.53

( -1.40% )

업데이트: 20:56:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	37.82	-2.6	-6.43	39.805	39.985	36.75	26748
1744230420	40.42	4.77	13.38	35.015	40.525	34.869999	45654
1744144020	35.65	-0.8	-2.18	36.965	38.545	35.65	36436
1744057620	36.445	-0.56	-1.50	35.08	38.47	34.395	114789
1743798420	37	-1.85	-4.76	38.47	38.775	36.655	84683
1743712020	38.85	-2.92	-6.98	39.805	39.95	38.619999	39434
1743625620	41.765	0.62	1.51	41.465	41.81	40.93	8390
1743539220	41.145	-0.08	-0.19	41.06	41.54	40.799999	11416
1743452820	41.225	0.34	0.83	40.545	41.225	40.2	13264
1743197220	40.885	-1.54	-3.62	42.445	42.445	40.885	13019
1743110820	42.42	-0.39	-0.90	42.57	42.799999	42.265	31422
1743024420	42.805	-0.62	-1.42	43.42	43.475	42.604999	19259
1742938020	43.42	0.31	0.72	43.11	43.5	42.99	8551
1742851620	43.11	0.89	2.12	42.45	43.175	42.43	18094
1742592420	42.215	0.37	0.87	41.909999	42.215	41.43	9547
1742506020	41.85	0.04	0.08	42	42.435	41.645	27695
1742419620	41.815	0.73	1.79	41.215	42.159999	41.2	32069
1742333220	41.08	-0.82	-1.95	41.854999	41.854999	41.045	19483
1742246820	41.895	0.18	0.43	41.53	42.159999	41.42	26361
1741987620	41.715	0.65	1.57	41.244999	41.815	41.165	64361
1741901220	41.07	-0.35	-0.83	41.244999	41.674999	40.715	18321
1741814820	41.415	0.43	1.05	41.085	41.97	40.985	51866
1741728420	40.985	-0.37	-0.89	41.305	41.45	40.475	46055
1741642020	41.354999	-1.69	-3.91	42.695	42.805	41.07	43010
1741382820	43.04	0.1	0.23	42.869999	43.1	41.935	24801
1741296420	42.94	-1.21	-2.73	43.915	44.02	42.68	22113
1741210020	44.145	-0.07	-0.15	44.555	44.56	43.245	26352
1741123620	44.21	-0.67	-1.48	45.075	45.21	44	40720
1741037220	44.875	-1.26	-2.72	46.385	46.5	44.67	25271
1740778020	46.13	0.3	0.65	45.665	46.13	45.265	42432
1740691620	45.83	-0.45	-0.96	46.785	47.135	45.72	19131
1740605220	46.275	-0.03	-0.06	46.575	46.91	46.22	13260
1740518820	46.305	-0.81	-1.71	46.99	47.07	45.97	12186
1740432420	47.11	-0.58	-1.21	47.74	47.905	47.11	13744
1740173220	47.685	-0.78	-1.61	48.61	48.84	47.685	11380
1740086820	48.465	-0.63	-1.28	48.905	48.945	48.305	9849
1740000420	49.095	0.28	0.57	48.965	49.21	48.81	12677
1739914020	48.815	0.02	0.04	48.95	49.115	48.65	12730
1739827620	48.795	0.31	0.63	48.755	48.84	48.7	12811
1739568420	48.49	-0.08	-0.15	48.67	48.675	48.34	5139
1739482020	48.565	0.27	0.55	48.165	48.6	48.05	9392
1739395620	48.3	-0.05	-0.10	48.26	48.53	47.8	7253
1739309220	48.35	-0.34	-0.70	48.55	48.56	48.255	8083
1739222820	48.69	0.64	1.33	48.12	48.75	48.115	11057
1738963620	48.05	-0.17	-0.34	48.33	48.6	48	11268
1738877220	48.215	0.38	0.79	48.14	48.35	48.11	5262
1738790820	47.835	-0.04	-0.07	47.495	47.925	47.27	13364
1738704420	47.87	0.05	0.12	47.68	47.96	47.385	6483
1738618020	47.815	0.13	0.27	46.92	47.995	46.9	42387
1738358820	47.685	0.05	0.10	47.98	48.49	47.65	32037
1738272420	47.635	0.17	0.36	47.655	47.825	47.2	12678
1738186020	47.465	-0.04	-0.07	47.625	47.79	47.22	13677
1738099620	47.5	0.99	2.14	46.805	47.54	46.555	25880
1738013220	46.505	-1.35	-2.82	46.775	46.79	45.33	36325
1737754020	47.855	-0.57	-1.17	48.26	48.26	47.775	10963
1737667620	48.42	0.06	0.12	48.355	48.42	48.14	6826
1737581220	48.36	0.54	1.13	48.035	48.59	47.955	10887
1737494820	47.82	-0.06	-0.13	47.705	48.06	47.5	6472
1737408420	47.88	-0.28	-0.58	47.985	48.05	47.645	12908
1737149220	48.16	0.79	1.67	47.405	48.29	47.33	16174
1737062820	47.37	-0.29	-0.60	47.76	47.97	47.345	5689
1736976420	47.655	1.3	2.80	46.53	47.695	46.445	12686
1736890020	46.355	-0.63	-1.34	46.94	47.135	46.165	26263
1736803620	46.985	-0.35	-0.74	46.855	46.985	46.385	37947

Xtrackers IE Public

Odyssey Marine Exploration

Amundi MSCI China ESG Se...

Highstreet token

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

First Trust AlphaDEX ETF

High North Resources (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관