Xtrackers IE Public Historical Data - XMME

기업명	Etf 심볼	시장	주식 타입
Xtrackers IE Public Limited Company	XMME	Tradegate	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.1085	0.20%	53.3266	06:50:10

개장가	저가	고가	종가	전일 종가
53.393	53.0876	53.4434	53.3266	53.2181

XMME Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 7월(7) 2024	52.9859	-0.31	-0.59%	53.40	53.6615	52.9859	6,729
04 7월(7) 2024	53.30	0.67	1.28%	52.633	53.4209	52.633	8,057
03 7월(7) 2024	52.6284	-0.12	-0.22%	52.6265	52.9236	52.2298	6,576
02 7월(7) 2024	52.7435	0.27	0.51%	52.698	52.8933	52.4084	42,933
29 6월(6) 2024	52.476	0.03	0.06%	52.5627	53.0399	52.476	5,111
28 6월(6) 2024	52.4431	-0.34	-0.64%	52.7199	52.8097	52.3314	5,060
27 6월(6) 2024	52.7813	0.07	0.14%	52.7311	53.1013	52.4373	5,150
26 6월(6) 2024	52.7085	-0.10	-0.19%	52.7471	52.7471	52.4011	6,741
25 6월(6) 2024	52.811	-0.24	-0.44%	52.7531	53.0627	52.5001	15,913
22 6월(6) 2024	53.0465	0.17	0.31%	53.3222	53.3222	52.7241	6,655
21 6월(6) 2024	52.8804	-0.58	-1.08%	53.3296	53.6287	52.8071	12,051
20 6월(6) 2024	53.4599	0.58	1.09%	53.0578	53.4999	52.9971	17,190
19 6월(6) 2024	52.8839	0.49	0.94%	52.6682	52.884	52.333	10,572
18 6월(6) 2024	52.3921	-0.01	-0.01%	52.6003	52.6754	52.1442	34,538
15 6월(6) 2024	52.3997	0.52	1.01%	52.4002	52.7013	52.00	12,329
14 6월(6) 2024	51.8761	-0.09	-0.17%	51.9139	52.1773	51.6528	5,780
13 6월(6) 2024	51.9646	0.22	0.43%	51.996	52.00	51.5813	7,457
12 6월(6) 2024	51.7417	0.17	0.33%	51.6509	51.7417	51.2832	10,890
11 6월(6) 2024	51.5722	0.22	0.43%	51.8401	51.9372	51.4323	10,700
08 6월(6) 2024	51.3498	-0.14	-0.27%	51.1408	51.5786	51.0741	17,669
07 6월(6) 2024	51.4889	0.19	0.38%	51.4117	51.538	51.0801	4,530
06 6월(6) 2024	51.2945	1.15	2.30%	50.8237	51.2945	50.4574	21,194