Xtrackers IE Public Limited Company【XGBE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XGBE)
Xtrackers IE Public Limited Company (XGBE) 과거

Xtrackers IE Public Limited Company (XGBE)

26.9559

-0.0472

( -0.17% )

업데이트: 21:10:24

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	26.8661	0	0.00	26.8661	26.8661	26.8661	0
1737062820	26.8661	-0.05	-0.19	26.8661	26.8661	26.8661	400
1736976420	26.9159	0.15	0.56	26.8295	26.9159	26.8199	42
1736890020	26.7671	-0.04	-0.14	26.7671	26.7671	26.7671	200
1736803620	26.8051	0	0.00	26.8051	26.8051	26.8051	0
1736544420	26.8051	-0.03	-0.10	26.8051	26.8051	26.8051	1
1736458020	26.8331	-0.08	-0.29	26.8331	26.8331	26.8331	20
1736371620	26.9106	-0.08	-0.31	26.9106	26.9106	26.9106	1
1736285220	26.9937	0.04	0.14	26.9719	26.9937	26.9719	45
1736198820	26.9565	-0.04	-0.16	26.9565	26.9565	26.9565	78
1735939620	27	-0.08	-0.31	27	27	27	400
1735853220	27.0829	0.07	0.27	27.1239	27.1239	27.0829	36
1735594020	27.0101	-0.12	-0.43	27.0101	27.0101	27.0101	75
1735334820	27.1269	0	0.00	27.1269	27.1269	27.1269	0
1734989220	27.1269	0.02	0.08	27.1269	27.1269	27.1269	6
1734730020	27.1059	-0.11	-0.41	27.1059	27.1059	27.1059	27
1734643620	27.2179	0	0.00	27.2179	27.2179	27.2179	0
1734557220	27.2179	0	0.00	27.2179	27.2179	27.2179	0
1734470820	27.2179	0	0.00	27.2179	27.2179	27.2179	0
1734384420	27.2179	0.06	0.20	27.1709	27.2179	27.1709	41
1734125220	27.1625	-0.12	-0.46	27.1625	27.1625	27.1625	295
1734038820	27.2869	0.02	0.08	27.2564	27.2869	27.2564	2
1733952420	27.2644	0	0.00	27.2644	27.2644	27.2644	0
1733866020	27.2644	-0.05	-0.18	27.2644	27.2644	27.2644	1
1733779620	27.3149	-0.01	-0.05	27.3199	27.3579	27.3149	125
1733520420	27.3279	0	0.00	27.3279	27.3279	27.3279	0
1733434020	27.3279	0.03	0.11	27.3279	27.3279	27.3279	76
1733347620	27.2969	0	0.00	27.2969	27.2969	27.2969	0
1733261220	27.2969	0	0.00	27.2969	27.2969	27.2969	0
1733174820	27.2969	0.2	0.73	27.2899	27.2969	27.2899	36
1732915620	27.0989	0	0.00	27.0989	27.0989	27.0989	0
1732829220	27.0989	0	0.00	27.0989	27.0989	27.0989	0
1732742820	27.0989	0	0.00	27.0989	27.0989	27.0989	0
1732656420	27.0989	0	0.00	27.0989	27.0989	27.0989	0
1732570020	27.0989	0.16	0.58	26.9975	27.1029	26.9975	160
1732310820	26.9439	0	0.00	26.9439	26.9439	26.9439	0
1732224420	26.9439	0	0.00	26.9439	26.9439	26.9439	0
1732138020	26.9439	-0.02	-0.06	26.9439	26.9439	26.9439	27
1732051560	26.9609	0	0.00	26.9609	26.9609	26.9609	0
1731965160	26.9609	0	0.00	26.9609	26.9609	26.9609	0
1731705960	26.9609	0.03	0.12	26.9795	27.0017	26.9609	38
1731619560	26.9289	0	0.00	26.9289	26.9289	26.9289	0
1731533160	26.9289	-0	-0.01	26.9289	26.9289	26.9289	125
1731446820	26.9321	0.05	0.17	26.9321	26.9321	26.9321	1
1731360420	26.8858	0	0.00	26.8858	26.8858	26.8858	0
1731101220	26.8858	0.03	0.12	26.8858	26.8858	26.8858	1861
1731014760	26.8529	0.05	0.17	26.8593	26.8593	26.8529	378
1730928360	26.806	0	0.00	26.806	26.806	26.806	0
1730841960	26.806	0.01	0.04	26.806	26.806	26.806	75
1730755560	26.7942	0	0.00	26.7942	26.7942	26.7942	0
1730496360	26.7942	0.06	0.23	26.8086	26.8289	26.7942	50
1730409960	26.7327	-0.11	-0.42	26.6941	26.7327	26.6941	2
1730323560	26.8446	0	0.00	26.8446	26.8446	26.8446	0
1730237160	26.8446	-0.05	-0.20	26.8446	26.8446	26.8446	50
1730147160	26.8979	0	0.00	26.8979	26.8979	26.8979	0
1729887960	26.8979	0	0.00	26.8979	26.8979	26.8979	0
1729801560	26.8979	0	0.00	26.8979	26.8979	26.8979	0
1729715160	26.8979	-0.06	-0.23	26.8979	26.8979	26.8979	6
1729628760	26.9597	0	0.00	26.9597	26.9597	26.9597	0
1729542360	26.9597	0.04	0.15	26.9597	26.9597	26.9597	28

Xtrackers IE Public

Invesco S&P 500 ESG UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관