Deutsche Bank Luxembourg SA【XESX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XESX)
Deutsche Bank Luxembourg SA (XESX) 과거

Deutsche Bank Luxembourg SA (XESX)

56.15

1.11

(2.02%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	56.13	0.99	1.80	55.34	56.21	55.33	7432
1741901220	55.14	-0.35	-0.63	55.29	55.73	54.97	4482
1741814820	55.49	0.01	0.02	55.49	56	55.11	3337
1741728420	55.48	-0.3	-0.54	56.03	56.14	54.78	4925
1741642020	55.78	-1.36	-2.38	57.04	57.09	55.36	7095
1741382820	57.14	0.25	0.44	56.74	57.14	56.42	11661
1741296420	56.89	-0.41	-0.72	57.52	57.58	56.51	5283
1741210020	57.3	0.58	1.02	56.67	57.4	56.67	14562
1741123620	56.72	-0.18	-0.32	57	57	55.67	23835
1741037220	56.9	0.38	0.67	56.74	57.66	56.3	8591
1740778020	56.52	0.26	0.46	55.99	56.52	55.92	1394
1740691620	56.26	-0.44	-0.78	57.01	57.01	56.26	2966
1740605220	56.7	0.1	0.18	56.87	57.3	56.7	1326
1740518820	56.6	0.29	0.52	56.25	56.72	56.21	941
1740432420	56.31	0.04	0.07	56.85	56.85	56.2	3960
1740173220	56.27	-0.35	-0.62	56.66	56.83	56.27	3099
1740086820	56.62	0.07	0.12	56.63	56.96	56.52	3904
1740000420	56.55	-0.97	-1.69	57.3	57.37	56.48	10159
1739914020	57.52	0.13	0.23	57.36	57.58	57.2	8350
1739827620	57.39	0.4	0.70	57.03	57.39	57	3998
1739568420	56.99	0.2	0.35	56.9	57.39	56.89	6810
1739482020	56.79	0.27	0.48	56.58	57.11	56.49	5441
1739395620	56.52	0.54	0.96	56.09	56.52	55.77	1999
1739309220	55.98	0.29	0.52	55.62	56.02	55.59	3890
1739222820	55.69	0.58	1.05	55.35	55.69	55.32	3763
1738963620	55.11	-0.27	-0.49	55.56	55.57	55.11	3077
1738877220	55.38	0.52	0.95	54.89	55.51	54.86	2304
1738790820	54.86	0.28	0.51	54.42	54.86	54.42	1289
1738704420	54.58	0.43	0.79	54.09	54.64	53.94	1761
1738618020	54.15	-0.35	-0.64	53.39	54.15	53.39	6827
1738358820	54.5	-0.55	-1.00	54.86	55.08	54.5	3383
1738272420	55.05	0.73	1.34	54.43	55.05	54.43	2746
1738186020	54.32	0.23	0.43	54.43	54.43	54.23	1795
1738099620	54.09	0.09	0.17	53.87	54.13	53.77	3170
1738013220	54	-0.08	-0.15	53.51	54	53.36	4889
1737754020	54.08	-0.18	-0.33	54.43	54.57	54.08	1344
1737667620	54.26	0.33	0.61	53.89	54.33	53.84	4574
1737581220	53.93	0.22	0.41	53.69	54.21	53.69	6215
1737494820	53.71	0.09	0.17	53.38	53.71	53.38	3169
1737408420	53.62	0.25	0.47	53.43	53.73	53.28	4147
1737149220	53.37	0.42	0.79	52.98	53.44	52.96	7156
1737062820	52.95	0.72	1.38	52.44	53.04	52.44	3138
1736976420	52.23	0.67	1.30	51.69	52.35	51.67	5383
1736890020	51.56	-0.01	-0.02	51.69	51.91	51.56	1582
1736803620	51.57	-0.2	-0.39	51.4	51.57	51.09	1453
1736544420	51.77	-0.17	-0.33	52	52.11	51.55	880
1736458020	51.94	0.42	0.82	51.68	52.01	51.68	4501
1736371620	51.52	-0.21	-0.41	51.95	52.1	51.51	1992
1736285220	51.73	0.35	0.68	51.35	52.06	51.35	5404
1736198820	51.38	0.85	1.68	50.72	51.76	50.72	3934
1735939620	50.53	-0.06	-0.12	50.75	50.91	50.48	1779
1735853220	50.59	-0.16	-0.32	50.71	50.95	50.25	9113
1735594020	50.75	0.14	0.28	50.54	50.75	50.46	1190
1735334820	50.61	0.18	0.36	50.25	50.72	50.25	2952
1734989220	50.43	0.02	0.04	50.38	50.44	50.08	4313
1734730020	50.41	-0.01	-0.02	50.24	50.43	49.78	6950
1734643620	50.42	-0.35	-0.69	50.43	50.77	50.42	5076
1734557220	50.77	-0.5	-0.98	51.17	51.45	50.77	2060
1734470820	51.27	0	0.00	51.1	51.32	50.99	1262
1734384420	51.27	-0.12	-0.23	51.34	51.37	51.19	5447

Deutsche Bank Luxembourg

Invex Therapeutics

BNP Paribas Arbitrage Is...

Interstate Hotels

Breathtec BioMedical Inc.

Columbia Acorn Internati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관