Xtrackers IE Public Limited Company【XEPA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XEPA)
Xtrackers IE Public Limited Company (XEPA) 과거

Xtrackers IE Public Limited Company (XEPA)

38.485

0.00

( 0.00% )

업데이트: 04:26:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738186020	38.585	0.87	2.31	38.51	38.585	38.51	51
1738099620	37.715	0	0.00	37.715	37.715	37.715	0
1738013220	37.715	0	0.00	37.715	37.715	37.715	0
1737754020	37.715	0	0.00	37.715	37.715	37.715	0
1737667620	37.715	0	0.00	37.715	37.715	37.715	0
1737581220	37.715	0	0.00	37.715	37.715	37.715	0
1737494820	37.715	0.12	0.31	37.715	37.715	37.715	6
1737408420	37.6	0.34	0.93	37.56	37.6	37.56	38
1737149220	37.255	0	0.00	37.255	37.255	37.255	0
1737062820	37.255	0.48	1.31	37.255	37.255	37.255	5
1736976420	36.775	-0.18	-0.49	36.67	36.775	36.67	6
1736890020	36.955	0	0.00	36.955	36.955	36.955	0
1736803620	36.955	0	0.00	36.955	36.955	36.955	0
1736544420	36.955	0	0.00	36.955	36.955	36.955	0
1736458020	36.955	0	0.00	36.955	36.955	36.955	0
1736371620	36.955	0	0.00	36.955	36.955	36.955	0
1736285220	36.955	0.25	0.69	37.049999	37.049999	36.955	7
1736198820	36.7	-0.01	-0.03	36.7	36.7	36.7	25
1735939620	36.71	0.18	0.49	36.71	36.71	36.71	2
1735853220	36.53	-0.08	-0.22	36.53	36.53	36.53	3
1735594020	36.61	0.02	0.05	36.61	36.61	36.61	1
1735334820	36.59	0.31	0.84	36.59	36.59	36.59	37
1734989220	36.284999	0.39	1.09	36.15	36.465	36.15	7
1734730020	35.895	-1.14	-3.08	35.895	35.895	35.895	49
1734643620	37.034999	0	0.00	37.034999	37.034999	37.034999	0
1734557220	37.034999	0	0.00	37.034999	37.034999	37.034999	0
1734470820	37.034999	-0.35	-0.92	37.034999	37.034999	37.034999	1
1734384420	37.38	-0.37	-0.98	37.35	37.38	37.35	7
1734125220	37.75	0	0.00	37.75	37.75	37.75	0
1734038820	37.75	0	0.00	37.75	37.75	37.75	0
1733952420	37.75	0	0.00	37.75	37.75	37.75	0
1733866020	37.75	0	0.00	37.75	37.75	37.75	0
1733779620	37.75	0	0.00	37.75	37.75	37.75	0
1733520420	37.75	0.26	0.68	37.75	37.75	37.75	4
1733434020	37.494999	0.26	0.70	37.494999	37.494999	37.494999	23
1733347620	37.235	0	0.00	37.235	37.235	37.235	0
1733261220	37.235	0.2	0.54	37.235	37.235	37.235	3
1733174820	37.034999	0.53	1.45	36.845	37.034999	36.845	7
1732915620	36.505	-0.22	-0.61	36.465	36.505	36.465	17
1732829220	36.729999	0.22	0.62	36.729999	36.729999	36.729999	1
1732742820	36.505	0	0.00	36.505	36.505	36.505	0
1732656420	36.505	0	0.00	36.505	36.505	36.505	0
1732570020	36.505	0	0.00	36.505	36.505	36.505	0
1732310820	36.505	0.31	0.84	36.505	36.505	36.505	1
1732224420	36.2	0	0.00	36.2	36.2	36.2	0
1732138020	36.2	0.03	0.08	36.2	36.2	36.2	37
1732051620	36.17	0	0.00	36.17	36.17	36.17	0
1731965220	36.17	-0.13	-0.36	36.17	36.17	36.17	1
1731705960	36.299999	-0.21	-0.56	36.299999	36.299999	36.299999	2
1731619620	36.505	0	0.00	36.505	36.505	36.505	0
1731533220	36.505	0	0.00	36.505	36.505	36.505	0
1731446820	36.505	-0.43	-1.15	36.505	36.505	36.505	1
1731360360	36.93	0	0.00	36.93	36.93	36.93	0
1731101160	36.93	0	0.00	36.93	36.93	36.93	0
1731014760	36.93	0	0.00	36.93	36.93	36.93	0
1730928360	36.93	0	0.00	36.93	36.93	36.93	0
1730841960	36.93	-0.12	-0.32	36.915	36.93	36.915	29
1730755560	37.049999	0.13	0.35	37.049999	37.049999	37.049999	3
1730496360	36.92	-0.44	-1.18	36.935	37.04	36.92	34
1730409960	37.36	0	0.00	37.36	37.36	37.36	0
1730323560	37.36	-0.22	-0.59	37.36	37.36	37.36	36

Xtrackers IE Public

Vanguard Ftse North Amer...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

PIMCO Euro Short Maturit...

PIMCO Short-Term High Yl...

Vontobel Financial Produ...

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관