Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741382820 | 145.6199 | 0.06 | 0.04 | 145.565 | 145.6199 | 145.565 | 217485 |
| 1741296420 | 145.5649 | 0.01 | 0.00 | 145.5462 | 145.574 | 145.537 | 241509 |
| 1741210020 | 145.558 | 0.01 | 0.01 | 145.5379 | 145.56558 | 145.52099 | 297622 |
| 1741123620 | 145.5499 | 0.03 | 0.02 | 145.5374 | 145.5499 | 145.508 | 289833 |
| 1741037220 | 145.5201 | -0.02 | -0.01 | 145.5389 | 145.5389 | 145.501 | 280435 |
| 1740778020 | 145.5419 | 0.05 | 0.03 | 145.48159 | 145.542 | 145.48159 | 230256 |
| 1740691620 | 145.4942 | 0.02 | 0.02 | 145.4746 | 145.5094 | 145.45679 | 160349 |
| 1740605220 | 145.47 | 0.04 | 0.03 | 145.4527 | 145.476 | 145.4296 | 168353 |
| 1740518820 | 145.4296 | -0.02 | -0.01 | 145.4459 | 145.4574 | 145.4181 | 228338 |
| 1740432420 | 145.4459 | 0 | 0.00 | 145.4399 | 145.453 | 145.4153 | 210267 |
| 1740173220 | 145.4429 | 0.02 | 0.01 | 145.4244 | 145.4429 | 145.4 | 282052 |
| 1740086820 | 145.4213 | 0 | 0.00 | 145.4031 | 145.4339 | 145.39599 | 181034 |
| 1740000420 | 145.4171 | 0.03 | 0.02 | 145.3898 | 145.4179 | 145.38 | 228204 |
| 1739914020 | 145.3898 | 0.01 | 0.01 | 145.3749 | 145.3945 | 145.3581 | 196090 |
| 1739827620 | 145.3749 | 0.01 | 0.01 | 145.3536 | 145.37899 | 145.3411 | 432435 |
| 1739568420 | 145.3654 | 0 | 0.00 | 145.36268 | 145.3814 | 145.341 | 155501 |
| 1739482020 | 145.3629 | 0.03 | 0.02 | 145.3314 | 145.3629 | 145.30359 | 194626 |
| 1739395620 | 145.3289 | 0.02 | 0.01 | 145.30788 | 145.3289 | 145.291 | 225910 |
| 1739309220 | 145.30779 | -0.01 | -0.00 | 145.3133 | 145.3133 | 145.28 | 170553 |
| 1739222820 | 145.3133 | 0.04 | 0.03 | 145.33 | 145.33 | 145.27099 | 284444 |
| 1738963620 | 145.2733 | -0.01 | -0.01 | 145.26 | 145.2949 | 145.26 | 244672 |
| 1738877220 | 145.2818 | 0.01 | 0.00 | 145.2699 | 145.282 | 145.25399 | 168151 |
| 1738790820 | 145.2763 | 0.03 | 0.02 | 145.2499 | 145.2763 | 145.2301 | 187775 |
| 1738704420 | 145.2503 | 0.04 | 0.03 | 145.2301 | 145.251 | 145.2101 | 222597 |
| 1738618020 | 145.2099 | -0.01 | -0.01 | 145.22 | 145.25 | 145.183 | 323719 |
| 1738358820 | 145.2181 | 0.02 | 0.01 | 145.1999 | 145.2298 | 145.1622 | 181218 |
| 1738272420 | 145.1988 | -0 | -0.00 | 145.1801 | 145.2003 | 145.1772 | 164891 |
| 1738186020 | 145.2003 | 0.04 | 0.03 | 145.1719 | 145.2003 | 145.16 | 143483 |
| 1738099620 | 145.1592 | 0 | 0.00 | 145.16148 | 145.1868 | 145.12889 | 172930 |
| 1738013220 | 145.1565 | 0.02 | 0.01 | 145.2422 | 145.2422 | 145.12 | 213626 |
| 1737754020 | 145.13659 | -0 | -0.00 | 145.1379 | 145.145 | 145.09889 | 206918 |
| 1737667620 | 145.1393 | 0.07 | 0.05 | 145.0931 | 145.13999 | 145.0768 | 164467 |
| 1737581220 | 145.0657 | -0.03 | -0.02 | 145.0999 | 145.0999 | 145.058 | 247609 |
| 1737494820 | 145.096 | 0.01 | 0.01 | 145.0799 | 145.0999 | 145.041 | 257656 |
| 1737408420 | 145.0859 | 0.04 | 0.02 | 145.06988 | 145.09 | 145.0401 | 319037 |
| 1737149220 | 145.0499 | 0.02 | 0.02 | 145.03389 | 145.078 | 145.02 | 317737 |
| 1737062820 | 145.0258 | 0 | 0.00 | 145.0333 | 145.0333 | 145 | 221050 |
| 1736976420 | 145.0233 | 0.05 | 0.03 | 144.9929 | 145.024 | 144.9781 | 160909 |
| 1736890020 | 144.9742 | -0 | -0.00 | 144.977 | 145.0018 | 144.9631 | 215819 |
| 1736803620 | 144.9769 | -0.01 | -0.01 | 144.9839 | 144.9899 | 144.9501 | 307777 |
| 1736544420 | 144.9857 | -0.01 | -0.01 | 144.9815 | 144.9998 | 144.9349 | 223772 |
| 1736458020 | 144.9999 | 0.07 | 0.05 | 144.94739 | 145.0092 | 144.9271 | 328547 |
| 1736371620 | 144.9331 | 0 | 0.00 | 144.9392 | 144.96 | 144.9201 | 241836 |
| 1736285220 | 144.93 | 0.03 | 0.02 | 144.9284 | 144.947 | 144.888 | 168761 |
| 1736198820 | 144.90029 | 0 | 0.00 | 144.8919 | 144.9163 | 144.8793 | 283874 |
| 1735939620 | 144.8999 | -0.01 | -0.00 | 144.9099 | 144.937 | 144.8737 | 240970 |
| 1735853220 | 144.9069 | 0.07 | 0.05 | 144.9684 | 144.9684 | 144.70769 | 371281 |
| 1735594020 | 144.838 | 0.01 | 0.01 | 144.81988 | 144.85 | 144.80009 | 197357 |
| 1735334820 | 144.8289 | 0.03 | 0.02 | 144.82 | 144.8399 | 144.786 | 373487 |
| 1734989220 | 144.80009 | 0.07 | 0.05 | 144.76 | 144.81988 | 144.7039 | 324604 |
| 1734730020 | 144.72998 | 0.04 | 0.03 | 144.68539 | 144.7474 | 144.6731 | 341949 |
| 1734643620 | 144.686 | -0.02 | -0.01 | 144.6804 | 144.70088 | 144.668 | 263592 |
| 1734557220 | 144.70679 | 0.03 | 0.02 | 144.6568 | 144.70679 | 144.6515 | 277832 |
| 1734470820 | 144.6791 | 0.03 | 0.02 | 144.6448 | 144.6791 | 144.63068 | 328160 |
| 1734384420 | 144.6484 | 0.02 | 0.01 | 144.6339 | 144.6499 | 144.61098 | 296288 |
| 1734125220 | 144.62889 | 0.01 | 0.01 | 144.6146 | 144.6299 | 144.598 | 221779 |
| 1734038820 | 144.6147 | 0.02 | 0.02 | 144.5888 | 144.6199 | 144.5651 | 272108 |
| 1733952420 | 144.59 | 0.05 | 0.03 | 144.5712 | 144.594 | 144.5436 | 195011 |
| 1733866020 | 144.5436 | 0.01 | 0.01 | 144.5511 | 144.5738 | 144.5362 | 178301 |
