Deutsche Bank Luxembourg SA【XEON】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Deutsche Bank Luxembourg SA (XEON)
Deutsche Bank Luxembourg SA (XEON) 과거

Deutsche Bank Luxembourg SA (XEON)

145.117

0.01149

( 0.01% )

업데이트: 17:43:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	145.1393	0.07	0.05	145.0931	145.13999	145.0768	164467
1737581220	145.0657	-0.03	-0.02	145.0999	145.0999	145.058	247609
1737494820	145.096	0.01	0.01	145.0799	145.0999	145.041	257656
1737408420	145.0859	0.04	0.02	145.06988	145.09	145.0401	319037
1737149220	145.0499	0.02	0.02	145.03389	145.078	145.02	317737
1737062820	145.0258	0	0.00	145.0333	145.0333	145	221050
1736976420	145.0233	0.05	0.03	144.9929	145.024	144.9781	160909
1736890020	144.9742	-0	-0.00	144.977	145.0018	144.9631	215819
1736803620	144.9769	-0.01	-0.01	144.9839	144.9899	144.9501	307777
1736544420	144.9857	-0.01	-0.01	144.9815	144.9998	144.9349	223772
1736458020	144.9999	0.07	0.05	144.94739	145.0092	144.9271	328547
1736371620	144.9331	0	0.00	144.9392	144.96	144.9201	241836
1736285220	144.93	0.03	0.02	144.9284	144.947	144.888	168761
1736198820	144.90029	0	0.00	144.8919	144.9163	144.8793	283874
1735939620	144.8999	-0.01	-0.00	144.9099	144.937	144.8737	240970
1735853220	144.9069	0.07	0.05	144.9684	144.9684	144.70769	371281
1735594020	144.838	0.01	0.01	144.81988	144.85	144.80009	197357
1735334820	144.8289	0.03	0.02	144.82	144.8399	144.786	373487
1734989220	144.80009	0.07	0.05	144.76	144.81988	144.7039	324604
1734730020	144.72998	0.04	0.03	144.68539	144.7474	144.6731	341949
1734643620	144.686	-0.02	-0.01	144.6804	144.70088	144.668	263592
1734557220	144.70679	0.03	0.02	144.6568	144.70679	144.6515	277832
1734470820	144.6791	0.03	0.02	144.6448	144.6791	144.63068	328160
1734384420	144.6484	0.02	0.01	144.6339	144.6499	144.61098	296288
1734125220	144.62889	0.01	0.01	144.6146	144.6299	144.598	221779
1734038820	144.6147	0.02	0.02	144.5888	144.6199	144.5651	272108
1733952420	144.59	0.05	0.03	144.5712	144.594	144.5436	195011
1733866020	144.5436	0.01	0.01	144.5511	144.5738	144.5362	178301
1733779620	144.53048	0.01	0.01	144.55018	144.564	144.53048	253494
1733520420	144.5226	0.02	0.01	144.5199	144.5499	144.5199	203817
1733434020	144.5041	0.01	0.01	144.5001	144.52099	144.4812	189962
1733347620	144.4901	0.01	0.00	144.496	144.5033	144.47568	160815
1733261220	144.4833	0	0.00	144.4806	144.49798	144.44318	179102
1733174820	144.48079	0.03	0.02	144.47819	144.48079	144.43	266741
1732915620	144.4499	0.01	0.00	144.44318	144.4632	144.4203	142867
1732829220	144.44318	0.01	0.01	144.4254	144.44999	144.39778	130104
1732742820	144.4284	0.04	0.03	144.39778	144.429	144.3701	147603
1732656420	144.3899	0.01	0.00	144.3679	144.3899	144.351	173097
1732570020	144.3848	-0.01	-0.01	144.3982	144.3982	144.3492	280035
1732310820	144.39259	0.03	0.02	144.3503	144.3982	144.3227	178258
1732224420	144.3641	0.07	0.05	144.3205	144.4193	144.2537	218073
1732138020	144.2947	-0.03	-0.02	144.3101	144.32579	144.2947	152785
1732051620	144.3257	0.05	0.03	144.29	144.3298	144.2851	188378
1731965220	144.2801	-0	-0.00	144.2808	144.36	144.2681	229900
1731705960	144.2808	0.03	0.02	144.273	144.28989	144.25729	139936
1731619560	144.25	0	0.00	144.2489	144.26499	144.2216	139434
1731533160	144.2489	0.02	0.01	144.22139	144.249	144.2021	194586
1731446820	144.2296	0.03	0.02	144.19828	144.2296	144.18199	213899
1731360420	144.19999	0	0.00	144.1977	144.2279	144.1705	295701
1731101220	144.1979	0.02	0.01	144.1819	144.1979	144.1545	163679
1731014760	144.1819	0.03	0.02	144.1466	144.18279	144.1114	159409
1730928360	144.1501	0.02	0.02	144.15	144.18279	144.0703	273048
1730841960	144.126	0.01	0.00	144.1013	144.1549	144.0951	112018
1730755560	144.1197	0.01	0.01	144.1078	144.126	144.084	197925
1730496360	144.1078	0.02	0.01	144.0917	144.1078	144.06899	110088
1730409960	144.089	0.04	0.03	144.0479	144.0958	144.0314	182711
1730323560	144.0444	0.02	0.01	144.0268	144.052	144.023	134121
1730237160	144.0267	0.02	0.01	144.0213	144.03989	144.0001	136660
1730150760	144.00989	-0.05	-0.04	144.0751	144.08	143.952	134202
1729888020	144.06469	0.08	0.06	143.9849	144.47568	143.5398	175987
1729801560	143.985	0.04	0.02	143.93029	143.99798	143.91578	138475

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관