Xtrackers IE Public Limited Company【XDWS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDWS)
Xtrackers IE Public Limited Company (XDWS) 과거

Xtrackers IE Public Limited Company (XDWS)

46.32

-0.355

(-0.76%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	46.13	-0.63	-1.35	46.945	46.945	46.13	3095
1738272420	46.76	0.66	1.43	46.535	46.8	46.125	2948
1738186020	46.1	-0.2	-0.43	46.035	46.65	45.85	5141
1738099620	46.3	0.49	1.07	46.395	46.55	46.015	3006
1738013220	45.81	1.07	2.38	44.695	46.085	44.695	4969
1737754020	44.745	-0.35	-0.77	44.745	45.06	44.745	3458
1737667620	45.09	-0.06	-0.13	45.1	45.105	44.79	1854
1737581220	45.15	0.31	0.69	45.065	45.395	44.87	3742
1737494820	44.84	-0.5	-1.09	45.445	45.445	44.825	3205
1737408420	45.335	-0.1	-0.21	45.235	45.4	44.825	4757
1737149220	45.43	0.73	1.63	44.835	45.43	44.73	1894
1737062820	44.7	-0.2	-0.43	44.895	44.895	44.565	2979
1736976420	44.895	-0.05	-0.11	45.04	45.04	44.555	2948
1736890020	44.945	-0.35	-0.76	45	45.04	44.5	971
1736803620	45.29	0.05	0.12	44.905	45.29	44.84	4738
1736544420	45.235	-0.01	-0.01	45.6	45.61	44.94	1259
1736458020	45.24	-0.03	-0.06	45.015	45.52	44.98	1291
1736371620	45.265	0.45	1.02	45.115	45.285	44.99	2500
1736285220	44.81	0.05	0.10	45.225	45.265	44.765	5215
1736198820	44.765	-0.98	-2.13	46.03	46.03	44.765	5784
1735939620	45.74	0.37	0.82	45.975	45.99	45.465	2100
1735853220	45.37	-0.08	-0.17	45.69	46.25	45.165	6503
1735594020	45.445	0.02	0.03	45.405	45.69	45.38	1742
1735334820	45.43	-0.22	-0.47	45.375	45.825	45.375	1287
1734989220	45.645	-0.54	-1.17	45.52	45.83	45.23	2587
1734730020	46.185	0.25	0.53	45.96	46.185	45.55	7319
1734643620	45.94	0.79	1.75	46.08	46.18	45.705	5324
1734557220	45.15	-1	-2.16	46.475	46.57	45.15	3108
1734470820	46.145	-0.62	-1.33	46.355	46.75	46.145	3316
1734384420	46.765	-0.2	-0.42	46.605	46.885	46.385	4104
1734125220	46.96	0.29	0.62	47.05	47.055	46.615	5469
1734038820	46.67	0.08	0.16	46.375	46.915	46.375	895
1733952420	46.595	-0.09	-0.19	46.375	47.115	46.375	1108
1733866020	46.685	0.38	0.81	46.225	46.685	46.22	7912
1733779620	46.31	-0.53	-1.13	46.615	46.655	46.29	3649
1733520420	46.84	0.1	0.20	46.725	46.85	46.39	673
1733434020	46.745	0.24	0.53	46.775	46.925	46.51	3888
1733347620	46.5	-0.46	-0.97	46.98	47.015	46.465	7449
1733261220	46.955	-0.2	-0.42	47.175	47.175	46.56	2793
1733174820	47.155	0.59	1.27	47	47.255	46.835	5245
1732915620	46.565	-0.29	-0.62	46.705	46.705	46.505	2857
1732829220	46.855	-0.02	-0.04	47	47.005	46.42	3503
1732742820	46.875	0.1	0.21	46.445	46.875	46.4	1071
1732656420	46.775	0.4	0.86	46.22	46.78	46.22	10468
1732570020	46.375	-0.12	-0.26	46.435	46.76	46.025	2672
1732310820	46.495	0.31	0.66	45.85	46.785	45.85	1421
1732224420	46.19	0.89	1.96	45.225	46.19	45.225	4597
1732138020	45.3	-0.15	-0.33	45.33	45.625	45.035	3182
1732051620	45.45	0.12	0.26	45.47	45.52	45.045	4057
1731965220	45.33	0.21	0.48	45.005	45.33	44.93	3093
1731705960	45.115	-0.13	-0.28	44.92	45.3	44.92	6852
1731619560	45.24	0.04	0.08	45.08	45.595	45.075	1255
1731533160	45.205	0.02	0.03	44.8	45.465	44.8	2082
1731446820	45.19	-0.08	-0.18	45.045	45.255	44.925	4686
1731360420	45.27	0.09	0.19	45.195	45.52	44.935	4412
1731101220	45.185	0.47	1.05	44.835	45.19	44.295	72470
1731014760	44.715	0.45	1.02	44.865	44.865	44.35	3567
1730928360	44.265	-0.33	-0.73	45.95	46.005	44.265	6333
1730841960	44.59	0.08	0.17	44.485	44.615	44.185	4843
1730755560	44.515	-0.11	-0.25	44.205	44.53	44.175	2055
1730496360	44.625	0.16	0.37	44.105	44.77	44.105	3050

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관