Xtrackers IE Public Limited Company【XDWS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDWS)
Xtrackers IE Public Limited Company (XDWS) 과거

Xtrackers IE Public Limited Company (XDWS)

46.735

-0.345

( -0.73% )

업데이트: 18:15:10

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	47.43	-0.57	-1.19	47.82	47.82	46.735	6402
1741123620	48	-0.33	-0.68	48.365	48.7	48	6410
1741037220	48.33	-0.12	-0.25	48.8	48.975	48.275	4769
1740778020	48.45	0.23	0.49	48.21	48.45	48.1	1047
1740691620	48.215	0.57	1.19	47.705	48.355	47.705	2988
1740605220	47.65	-0.77	-1.58	48.705	48.705	47.64	5474
1740518820	48.415	0.47	0.98	47.95	48.51	47.655	3369
1740432420	47.945	0.59	1.25	47.81	47.98	47.33	3460
1740173220	47.355	0.24	0.52	47.085	47.58	46.87	1215
1740086820	47.11	-0.29	-0.61	47.69	47.69	46.86	10089
1740000420	47.4	0.02	0.04	47.45	47.67	47.225	1348
1739914020	47.38	0.18	0.38	47.635	47.635	47.025	3386
1739827620	47.2	0.13	0.28	47.345	47.49	47.035	5260
1739568420	47.07	-0.54	-1.12	47.79	47.795	47.07	1390
1739482020	47.605	0.28	0.60	47.56	47.745	47.385	3713
1739395620	47.32	-0.22	-0.45	47.265	47.535	38.46	2128
1739309220	47.535	0.41	0.88	47.535	47.6	47.185	4643
1739222820	47.12	-0.08	-0.16	46.98	47.425	46.98	2316
1738963620	47.195	0.16	0.34	47.185	47.29	46.88	2432
1738877220	47.035	0.77	1.66	46.8	47.165	46.475	2560
1738790820	46.265	-0.2	-0.43	46.035	46.56	46.035	3412
1738704420	46.465	-0.13	-0.28	46.875	46.955	46.22	1968
1738618020	46.595	0.46	1.01	46.645	47.03	46.125	4248
1738358820	46.13	-0.63	-1.35	46.945	46.945	46.13	3095
1738272420	46.76	0.66	1.43	46.535	46.8	46.125	2948
1738186020	46.1	-0.2	-0.43	46.035	46.65	45.85	5141
1738099620	46.3	0.49	1.07	46.395	46.55	46.015	3006
1738013220	45.81	1.07	2.38	44.695	46.085	44.695	4969
1737754020	44.745	-0.35	-0.77	44.745	45.06	44.745	3458
1737667620	45.09	-0.06	-0.13	45.1	45.105	44.79	1854
1737581220	45.15	0.31	0.69	45.065	45.395	44.87	3742
1737494820	44.84	-0.5	-1.09	45.445	45.445	44.825	3205
1737408420	45.335	-0.1	-0.21	45.235	45.4	44.825	4757
1737149220	45.43	0.73	1.63	44.835	45.43	44.73	1894
1737062820	44.7	-0.2	-0.43	44.895	44.895	44.565	2979
1736976420	44.895	-0.05	-0.11	45.04	45.04	44.555	2948
1736890020	44.945	-0.35	-0.76	45	45.04	44.5	971
1736803620	45.29	0.05	0.12	44.905	45.29	44.84	4738
1736544420	45.235	-0.01	-0.01	45.6	45.61	44.94	1259
1736458020	45.24	-0.03	-0.06	45.015	45.52	44.98	1291
1736371620	45.265	0.45	1.02	45.115	45.285	44.99	2500
1736285220	44.81	0.05	0.10	45.225	45.265	44.765	5215
1736198820	44.765	-0.98	-2.13	46.03	46.03	44.765	5784
1735939620	45.74	0.37	0.82	45.975	45.99	45.465	2100
1735853220	45.37	-0.08	-0.17	45.69	46.25	45.165	6503
1735594020	45.445	0.02	0.03	45.405	45.69	45.38	1742
1735334820	45.43	-0.22	-0.47	45.375	45.825	45.375	1287
1734989220	45.645	-0.54	-1.17	45.52	45.83	45.23	2587
1734730020	46.185	0.25	0.53	45.96	46.185	45.55	7319
1734643620	45.94	0.79	1.75	46.08	46.18	45.705	5324
1734557220	45.15	-1	-2.16	46.475	46.57	45.15	3108
1734470820	46.145	-0.62	-1.33	46.355	46.75	46.145	3316
1734384420	46.765	-0.2	-0.42	46.605	46.885	46.385	4104
1734125220	46.96	0.29	0.62	47.05	47.055	46.615	5469
1734038820	46.67	0.08	0.16	46.375	46.915	46.375	895
1733952420	46.595	-0.09	-0.19	46.375	47.115	46.375	1108
1733866020	46.685	0.38	0.81	46.225	46.685	46.22	7912
1733779620	46.31	-0.53	-1.13	46.615	46.655	46.29	3649
1733520420	46.84	0.1	0.20	46.725	46.85	46.39	673

Xtrackers IE Public

Cullen Frost Bankers

BlackRock Institutional ...

Intesa Sanpaolo

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관