Xtrackers IE Public Limited Company【XDWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDWF)
Xtrackers IE Public Limited Company (XDWF) 과거

Xtrackers IE Public Limited Company (XDWF)

35.265

0.00

(0.00%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	35.075	-0.29	-0.81	35.485	35.51	35.075	9505
1738877220	35.36	0.34	0.96	35.215	35.475	34.835	10085
1738790820	35.025	0.11	0.32	34.515	35.034999	34.5	2020
1738704420	34.915	-0.24	-0.68	34.924999	34.945	34.604999	3520
1738618020	35.155	0.27	0.77	34.83	35.155	34.33	4480
1738358820	34.885	-0.3	-0.85	35.375	35.385	34.729999	4862
1738272420	35.185	0.26	0.74	35.15	35.244999	34.825	1182
1738186020	34.924999	-0.03	-0.09	34.97	35.015	34.575	3079
1738099620	34.955	0.56	1.61	34.5	34.955	34.409999	9506
1738013220	34.4	0.55	1.62	34.35	34.4	33.905	2262
1737754020	33.85	-0.64	-1.84	34.03	34.284999	33.85	3619
1737667620	34.485	0.27	0.79	34.18	34.485	34.015	8047
1737581220	34.215	-0.23	-0.65	34.2	34.61	33.835	4269
1737494820	34.44	0.03	0.09	34.159999	34.44	34.104999	4719
1737408420	34.409999	0.4	1.19	34.25	34.585	33.799999	3342
1737149220	34.005	-0.02	-0.04	34.075	34.18	34	2736
1737062820	34.02	0.04	0.12	34.06	34.085	33.63	3766
1736976420	33.979999	1.01	3.06	33.255	33.979999	33.04	3415
1736890020	32.97	0.27	0.81	32.75	32.97	32.75	968
1736803620	32.705	-0.35	-1.06	32.835	32.835	32.534999	8192
1736544420	33.055	-0.31	-0.94	33.119999	33.119999	32.715	5079
1736458020	33.369999	0.03	0.10	33.31	33.47	33.11	1619
1736371620	33.335	0.09	0.26	33.165	33.345	32.884999	4526
1736285220	33.25	0.11	0.33	33.115	33.25	32.715	3909
1736198820	33.14	-0.14	-0.41	33.299999	33.299999	33.085	1741
1735939620	33.275	-0.19	-0.55	33.259999	33.275	32.92	660
1735853220	33.46	0.76	2.32	32.659999	33.46	32.659999	2475
1735594020	32.7	-0.47	-1.40	33.034999	33.034999	32.7	3787
1735334820	33.165	0.4	1.22	32.799999	33.165	32.45	2555
1734989220	32.765	0.51	1.58	32.409999	32.81	32.4	2029
1734730020	32.255	-0.32	-0.98	32.455	32.869999	31.95	2631
1734643620	32.575	0.03	0.09	31.98	32.729999	31.865	10071
1734557220	32.545	-0.11	-0.32	32.909999	33.134999	32.545	4881
1734470820	32.65	-0.65	-1.95	33.455	33.455	32.65	2976
1734384420	33.299999	-0.02	-0.05	33.35	33.36	32.955	2646
1734125220	33.314999	-0.14	-0.42	33.525	33.525	33.145	446
1734038820	33.455	-0.12	-0.34	33.534999	33.534999	33.265	2395
1733952420	33.57	0.25	0.75	32.985	33.57	32.985	1099
1733866020	33.32	-0.22	-0.66	33.54	33.54	33.14	5109
1733779620	33.54	0.11	0.33	33.659999	33.659999	33.22	6009
1733520420	33.43	-0.35	-1.04	33.715	33.715	33.42	1594
1733434020	33.78	0.62	1.85	33.615	33.78	33.39	528
1733347620	33.165	-0.63	-1.86	33.395	33.615	33.165	3893
1733261220	33.795	-0.07	-0.21	33.875	33.875	33.479999	1582
1733174820	33.865	-0.04	-0.13	33.99	34.034999	33.674999	5530
1732915620	33.909999	-0.1	-0.29	33.29	33.909999	33.29	1521
1732829220	34.01	0.68	2.04	33.825	34.015	33.43	289
1732742820	33.33	-0.45	-1.35	33.49	33.735	33.33	3008
1732656420	33.784999	0.05	0.16	33.84	33.84	33.395	1689
1732570020	33.729999	-0.16	-0.47	33.84	33.869999	33.549999	6688
1732310820	33.89	0.32	0.95	33.585	33.92	33.29	37258
1732224420	33.57	0.64	1.94	33.055	33.6	32.75	1764
1732138020	32.93	0.27	0.84	32.884999	33.07	32.705	1192
1732051620	32.655	-0.34	-1.02	33.045	33.125	32.494999	6587
1731965220	32.99	-0.03	-0.08	33.03	33.13	32.759999	5349
1731705960	33.015	0.05	0.14	32.67	33.015	32.295	997
1731619560	32.97	0.07	0.21	32.965	32.97	32.57	1131
1731533160	32.9	0.13	0.40	32.515	33.025	32.479999	1783
1731446820	32.77	-0.08	-0.26	32.924999	32.939999	32.56	1960
1731360420	32.854999	0.58	1.81	32.335	32.92	31.955	6197
1731101220	32.27	0.24	0.75	32.165	32.27	31.77	1169

Xtrackers IE Public

De Matteis Tf 5,5% Dc26 ...

Powerhouse Ventures

Axa IM ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관