Xtrackers MSCI Japan ESG Screened UCITS ETF EUR Hedged【XDNE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers MSCI Japan ESG Screened UCITS ETF EUR Hedged (XDNE)
Xtrackers MSCI Japan ESG Screened UCITS ETF EUR Hedged (XDNE) 과거

Xtrackers MSCI Japan ESG Screened UCITS ETF EUR Hedged (XDNE)

29.445

0.00

( 0.00% )

업데이트: 18:23:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738272420	29.16	0	0.00	29.16	29.16	29.16	0
1738186020	29.16	0	0.00	29.16	29.16	29.16	0
1738099620	29.16	0.44	1.53	29.16	29.16	29.16	1300
1738013220	28.72	-0.43	-1.46	28.72	28.72	28.72	760
1737754020	29.145	0.03	0.10	29.145	29.145	29.145	2300
1737667620	29.115	0.5	1.75	29.115	29.115	29.115	7
1737581220	28.615	0	0.00	28.615	28.615	28.615	0
1737494820	28.615	0	0.00	28.615	28.615	28.615	0
1737408420	28.615	0.26	0.92	28.5	28.615	28.5	813
1737149220	28.355	0	0.00	28.355	28.355	28.355	0
1737062820	28.355	-0.11	-0.39	28.415	28.415	28.355	36
1736976420	28.465	0.23	0.81	28.3	28.48	28.3	23
1736890020	28.235	0	0.00	28.235	28.235	28.235	0
1736803620	28.235	-0.19	-0.67	27.95	28.235	27.95	2044
1736544420	28.425	-0.68	-2.34	28.375	28.425	28.375	32
1736458020	29.105	0	0.00	29.105	29.105	29.105	0
1736371620	29.105	-0.1	-0.34	29.2	29.2	29.105	11
1736285220	29.205	0.02	0.07	29.355	29.495	29.205	211
1736198820	29.185	0.15	0.50	29.04	29.185	29.04	90
1735939620	29.04	-0.02	-0.05	28.81	29.04	28.81	22
1735853220	29.055	-0.37	-1.26	28.95	29.055	28.95	408
1735594020	29.425	0	0.00	29.425	29.425	29.425	0
1735334820	29.425	1.18	4.18	29.37	29.425	29.37	9
1734989220	28.245	0	0.00	28.245	28.245	28.245	0
1734730020	28.245	-0.4	-1.40	28.245	28.245	28.245	95
1734643620	28.645	0	0.02	28.645	28.645	28.645	40
1734557220	28.64	0	0.00	28.64	28.64	28.64	0
1734470820	28.64	-0.2	-0.68	28.64	28.64	28.64	125
1734384420	28.835	-0.15	-0.52	28.91	28.91	28.835	22
1734125220	28.985	0	0.00	28.985	28.985	28.985	0
1734038820	28.985	0	0.00	28.985	28.985	28.985	0
1733952420	28.985	0.18	0.61	28.985	28.985	28.985	50
1733866020	28.81	0.02	0.07	28.76	28.81	28.76	16
1733779620	28.79	-0.11	-0.38	28.81	28.865	28.79	19
1733520420	28.9	0	0.00	28.9	28.9	28.9	0
1733434020	28.9	-0.1	-0.34	28.795	28.9	28.795	439
1733347620	29	0.14	0.47	28.97	29	28.97	190
1733261220	28.865	0.55	1.94	28.865	28.865	28.865	800
1733174820	28.315	0.22	0.78	28.345	28.39	28.315	66
1732915620	28.095	0	0.00	28.095	28.095	28.095	0
1732829220	28.095	0.04	0.12	28.095	28.095	28.095	195
1732742820	28.06	0	0.00	28.06	28.06	28.06	0
1732656420	28.06	0	0.00	28.06	28.06	28.06	0
1732570020	28.06	0	0.00	28.06	28.06	28.06	0
1732310820	28.06	0.04	0.16	28.06	28.06	28.06	86
1732224420	28.015	-0.15	-0.53	28.03	28.03	28.015	1500
1732138020	28.165	0.04	0.14	28.185	28.185	28.165	98
1732051620	28.125	0	0.00	28.125	28.125	28.125	0
1731965220	28.125	0.16	0.59	28.125	28.125	28.125	1
1731705960	27.96	-0.57	-1.98	28.18	28.18	27.96	1372
1731619560	28.525	-0.28	-0.95	28.525	28.525	28.525	870
1731533220	28.8	0	0.00	28.8	28.8	28.8	0
1731446820	28.8	0	0.00	28.8	28.8	28.8	0
1731360420	28.8	0.03	0.10	28.755	28.8	28.755	733
1731101220	28.77	0.02	0.07	28.77	28.77	28.77	173
1731014760	28.75	0.77	2.77	28.705	28.75	28.705	11
1730928360	27.975	0	0.00	27.975	27.975	27.975	0
1730841960	27.975	0.24	0.87	27.975	27.975	27.975	24
1730755560	27.735	0	0.00	27.735	27.735	27.735	0
1730496360	27.735	-0.38	-1.33	27.735	27.735	27.735	56
1730409960	28.11	0.55	2.00	28.11	28.11	28.11	400

Xtrackers MSCI Japan ESG...

European Financial Stabi...

Vontobel Financial Produ...

Henkel AG & Co KGAA

Leverage Shares 2x Faceb...

Intesa Sanpaolo

Vontobel Financial Produ...

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관