Xtrackers IE Public Limited Company【XDEB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers IE Public Limited Company (XDEB)
Xtrackers IE Public Limited Company (XDEB) 과거

Xtrackers IE Public Limited Company (XDEB)

42.965

-0.365

( -0.84% )

업데이트: 18:40:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737667620	43.285	-0.02	-0.03	43.245	43.285	42.93	1605
1737581220	43.3	0.13	0.31	43.19	43.33	43.105	528
1737494820	43.165	-0.27	-0.61	42.96	43.31	42.94	219
1737408420	43.43	-0.2	-0.46	43.13	43.43	42.865	1037
1737149220	43.63	0.6	1.39	43.02	43.63	42.865	2316
1737062820	43.03	0.01	0.02	43.005	43.11	42.909999	1374
1736976420	43.02	0.25	0.57	42.854999	43.275	42.825	2636
1736890020	42.775	-0.02	-0.06	43.14	43.14	42.755	106
1736803620	42.799999	0.14	0.33	42.555	42.84	42.555	554
1736544420	42.659999	-0.32	-0.73	43.23	43.23	42.659999	239
1736458020	42.975	-0.01	-0.02	43.01	43.065	42.915	37
1736371620	42.985	0.11	0.26	42.82	42.985	42.705	258
1736285220	42.875	0.38	0.88	42.494999	42.875	42.424999	2206
1736198820	42.5	-0.93	-2.13	43.38	43.38	42.31	5565
1735939620	43.425	0.17	0.39	43.16	43.425	42.97	1081
1735853220	43.255	0.58	1.35	42.545	43.255	42.545	17516
1735594020	42.68	-0.3	-0.69	42.985	42.985	42.68	680
1735334820	42.975	0.46	1.08	43.005	43.005	42.79	746
1734989220	42.515	-0.27	-0.62	42.625	42.96	42.515	3092
1734730020	42.78	0.1	0.23	42.42	42.78	42.09	1561
1734643620	42.68	0.38	0.91	42.28	42.68	41.83	6324
1734557220	42.295	-0.78	-1.81	42.799999	43.165	42.295	2714
1734470820	43.075	-0.32	-0.73	43.315	43.315	42.81	5319
1734384420	43.39	0.09	0.21	43.51	43.51	43.08	2827
1734125220	43.3	-0.31	-0.71	43.565	43.565	43.29	368
1734038820	43.61	-0.17	-0.39	43.445	43.61	43.445	13
1733952420	43.78	0.11	0.24	43.34	43.78	43.34	411
1733866020	43.675	-0.19	-0.43	43.775	43.775	43.45	468
1733779620	43.865	-0.3	-0.68	44.155	44.155	43.68	3995
1733520420	44.165	0.1	0.24	44.11	44.17	43.92	1225
1733434020	44.06	-0.42	-0.93	44.38	44.38	44	1200
1733347620	44.475	-0.05	-0.10	44.22	44.545	44.08	2298
1733261220	44.52	-0.02	-0.04	44.255	44.58	44.09	13319
1733174820	44.54	0.2	0.46	44.155	44.57	44.155	6853
1732915620	44.335	-0.25	-0.55	44.265	44.485	43.99	854
1732829220	44.58	0.31	0.69	44.155	44.58	44.155	619
1732742820	44.275	0.18	0.42	44.315	44.315	44.08	1252
1732656420	44.09	0.08	0.17	44.165	44.17	43.875	2745
1732570020	44.015	-0.09	-0.20	44.335	44.34	43.73	1941
1732310820	44.105	0.22	0.51	43.885	44.37	43.805	5546
1732224420	43.88	0.86	2.00	43.205	43.88	43.055	408
1732138020	43.02	0.37	0.87	42.88	43.02	42.84	4533
1732051620	42.65	-0.13	-0.32	42.965	42.97	42.534999	1877
1731965220	42.784999	-0.1	-0.22	43.09	43.09	42.685	2519
1731705960	42.88	-0.49	-1.13	43.03	43.105	42.88	2811
1731619560	43.37	-0.28	-0.64	43.57	43.66	43.24	835
1731533160	43.65	0.21	0.48	42.95	43.65	42.95	292
1731446820	43.44	-0.07	-0.15	43.29	43.445	43.29	414
1731360420	43.505	0.19	0.43	43.095	43.6	43.095	1482
1731101220	43.32	0.57	1.33	42.57	43.37	42.57	745
1731014760	42.75	0.35	0.83	42.725	42.775	42.494999	2567
1730928360	42.4	0.52	1.25	43.5	43.5	42.39	2402
1730841960	41.875	0.52	1.25	41.295	41.875	41.295	1212
1730755560	41.36	-0.29	-0.68	41.58	41.64	41.305	2891
1730496360	41.645	0.07	0.16	41.53	41.755	41.284999	2233
1730409960	41.58	0	0.01	41.47	41.765	41.47	1195
1730323560	41.575	-0.52	-1.22	42.02	42.02	41.575	434
1730237160	42.09	-0.21	-0.50	42.365	42.365	42.09	830
1730150760	42.299999	-0.04	-0.09	42.119999	42.35	42.119999	2162
1729888020	42.34	-0.07	-0.15	42.4	42.4	42.195	425
1729801560	42.405	0.38	0.92	42.455	42.505	42.405	96

Xtrackers IE Public

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관