ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XCS6)

16.526
0.00
(0.00%)
마감 04 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174103722016.44-0.27-1.6316.71216.8716.4412733
174077802016.712-0.47-2.7616.71816.86799916.56426567
174069162017.1860.070.3917.22217.41217.0989701
174060522017.120.251.4917.39217.54799917.11799912616
174051882016.8679990.120.7016.78416.91816.67414503
174043242016.75-0.77-4.3817.28617.28816.66415271
174017322017.5180.52.9317.28417.61799917.16614770
174008682017.020.271.5916.80399917.316.63431599
174000042016.754-0.14-0.8516.71399916.96399916.7139998583
173991402016.8980.020.1117.00217.00216.72644762
173982762016.880.281.6616.79799916.88816.66199928001
173956842016.6040.382.3316.516.72416.4334472
173948202016.2260.010.0916.29799916.29799915.975621
173939562016.2120.281.7316.21616.29799916.15210055
173930922015.936-0.06-0.3815.8316.08599915.835274
173922282015.9960.312.0015.95816.14615.8413303
173896362015.6820.271.7315.57215.8715.5729551
173887722015.4160.140.9215.33215.5315.3323387
173879082015.276-0.28-1.8315.31615.31615.1464438
173870442015.560.261.6915.30215.70815.30211075
173861802015.302-0.04-0.2514.99415.30214.99413009
173835882015.34-0.07-0.4415.55415.59815.345867
173827242015.4080.21.2915.06815.55415.0685880
173818602015.2120.312.0915.25615.33415.0687469
173809962014.9-0.05-0.3314.9515.01414.7744355
173801322014.950.342.3314.57414.9514.5746723
173775402014.610.090.6314.77614.77614.5823285
173766762014.5180.10.6814.34814.51814.3486206
173758122014.42-0.15-1.0214.33214.57614.3183357
173749482014.568-0.17-1.1514.7614.83814.5564104
173740842014.73800.0014.73814.92414.6028282
173714922014.7380.392.6914.60614.73814.4087804
173706282014.352-0.1-0.6814.4914.4914.3522442
173697642014.450.181.2614.19814.4514.19813504
173689002014.270.292.1014.1914.42214.194436
173680362013.9760.010.1013.96214.10813.9623620
173654442013.962-0.25-1.7514.34414.34413.9627272
173645802014.21-0.09-0.6314.27814.3114.212051
173637162014.30.050.3514.2914.314.0882874
173628522014.25-0.04-0.2914.05214.38414.0526115
173619882014.292-0.48-3.2814.59814.82414.2927370
173593962014.7760.211.4714.91614.91614.6386277
173585322014.562-0.28-1.8614.48814.89814.423433
173559402014.8380.060.3814.79614.8714.79610044
173533482014.7820.050.331515.03414.7824922
173498922014.734-0.18-1.2314.6814.9614.684567
173473002014.9180.221.5214.79414.91814.7088894
173464362014.6940.181.2114.93614.93614.4548650
173455722014.518-0.23-1.5614.74814.74814.51826104
173447082014.7480.161.0714.45614.74814.4567535
173438442014.592-0.14-0.9614.46214.61814.4626639
173412522014.734-0.28-1.8514.68414.81614.6647198
173403882015.0120.070.4715.10215.1314.8644489
173395242014.942-0.06-0.4314.9514.9514.8028436
173386602015.006-0.59-3.7814.97415.26614.83226911
173377962015.59616.8514.4615.79214.4633494
173352042014.5960.181.2614.45814.62214.4582879
173343402014.4140.171.2214.2414.41414.245383
173334762014.24-0.38-2.5714.47814.5114.244443

최근 히스토리

Delayed Upgrade Clock