WisdomTree Commodity Securities Limited【XBJA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WisdomTree Commodity Securities Limited (XBJA)
WisdomTree Commodity Securities Limited (XBJA) 과거

WisdomTree Commodity Securities Limited (XBJA)

60.6425

0.34

(0.56%)

마감 10 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741382820	61.1741	0	0.00	61.1741	61.1741	61.1741	0
1741296420	61.1741	0	0.00	61.1741	61.1741	61.1741	0
1741210020	61.1741	0	0.00	61.1741	61.1741	61.1741	0
1741123620	61.1741	0	0.00	61.1741	61.1741	61.1741	0
1741037220	61.1741	0	0.00	61.1741	61.1741	61.1741	0
1740778020	61.1741	0	0.00	61.1741	61.1741	61.1741	0
1740691620	61.1741	-0.33	-0.53	61.2184	61.2184	61.1741	1500
1740605220	61.5	0	0.00	61.5	61.5	61.5	0
1740518820	61.5	0	0.00	61.5	61.5	61.5	0
1740432420	61.5	0	0.00	61.5	61.5	61.5	0
1740173220	61.5	0	0.00	61.5	61.5	61.5	0
1740086820	61.5	0	0.00	61.5	61.5	61.5	0
1740000420	61.5	0	0.00	61.5	61.5	61.5	0
1739914020	61.5	0	0.00	61.5	61.5	61.5	0
1739827620	61.5	0	0.00	61.5	61.5	61.5	0
1739568420	61.5	0	0.00	61.5	61.5	61.5	0
1739482020	61.5	0	0.00	61.5	61.5	61.5	0
1739395620	61.5	0	0.00	61.5	61.5	61.5	0
1739309220	61.5	0	0.00	61.5	61.5	61.5	0
1739222820	61.5	-0.56	-0.90	61.5	61.5	61.5	1
1738963620	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738877220	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738790820	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738704420	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738618020	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738358820	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738272420	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738186020	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738099620	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1738013220	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737754020	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737667620	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737581220	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737494820	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737408420	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737149220	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1737062820	62.0577	0	0.00	62.0577	62.0577	62.0577	0
1736976420	62.0577	0.68	1.11	62.0577	62.0577	62.0577	14
1736890020	61.3753	0	0.00	61.3753	61.3753	61.3753	0
1736803620	61.3753	0	0.00	61.3753	61.3753	61.3753	0
1736544420	61.3753	0	0.00	61.3753	61.3753	61.3753	0
1736458020	61.3753	0	0.00	61.3753	61.3753	61.3753	0
1736371620	61.3753	0	0.00	61.3753	61.3753	61.3753	0
1736285220	61.3753	0.11	0.18	61.3753	61.3753	61.3753	400
1736198820	61.2676	0	0.00	61.2676	61.2676	61.2676	0
1735939620	61.2676	0	0.00	61.2676	61.2676	61.2676	0
1735853220	61.2676	-0.6	-0.97	61.2676	61.2676	61.2676	400
1735594020	61.8667	0	0.00	61.8667	61.8667	61.8667	0
1735334820	61.8667	0	0.00	61.8667	61.8667	61.8667	0
1734989220	61.8667	0	0.00	61.8667	61.8667	61.8667	0
1734730020	61.8667	1.32	2.18	61.8667	61.8667	61.8667	400
1734643620	60.5486	-1.1	-1.79	60.5646	60.5646	60.5449	1200
1734557220	61.6517	0	0.00	61.6517	61.6517	61.6517	0
1734470820	61.6517	-0.11	-0.18	61.6517	61.6517	61.6517	400
1734384420	61.7639	-0.64	-1.03	61.7639	61.7639	61.7639	800
1734125220	62.4051	0	0.00	62.4051	62.4051	62.4051	0
1734038820	62.4051	0	0.00	62.4051	62.4051	62.4051	0
1733952420	62.4051	-0.07	-0.11	62.4051	62.4051	62.4051	56
1733866020	62.4764	0	0.00	62.4764	62.4764	62.4764	0
1733779620	62.4764	-0.02	-0.04	62.3199	62.4764	62.3199	620

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관