ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Xtrackers World Biodiversity Focus SRI UCITS ETF 1C

Xtrackers World Biodiversity Focus SRI UCITS ETF 1C (XBI0)

47.81
0.00
(0.00%)
마감 17 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173706282047.54500.0047.54547.54547.5450
173697642047.545-0.51-1.0547.54547.54547.5452
173689002048.05-0.06-0.1148.0548.0548.052
173680362048.10500.0048.10548.10548.1050
173654442048.10500.0048.10548.10548.1050
173645802048.1050.070.1548.10548.10548.10525
173637162048.035-0.11-0.2248.03548.03548.03542
173628522048.14-0.15-0.3148.1448.1448.1451
173619882048.290.350.7448.4148.4148.2927
173593962047.93500.0047.93547.93547.9350
173585322047.9350.160.3247.93547.93547.9357
173559402047.7800.0047.7847.7847.780
173533482047.7800.0047.7847.7847.780
173498922047.780.841.7847.7847.7847.787
173473002046.945-1.03-2.1546.94546.94546.9459
173464362047.97500.0047.97547.97547.9750
173455722047.97500.0047.97547.97547.9750
173447082047.975-0.44-0.9147.97547.97547.9751
173438442048.415-0.09-0.1848.41548.41548.4151
173412522048.5-0.8-1.6248.548.548.515
173403882049.300.0049.349.349.30
173395242049.300.0049.349.349.30
173386602049.300.0049.349.349.30
173377962049.300.0049.349.349.30
173352042049.300.0049.349.349.30
173343402049.30.090.1949.349.349.324
173334762049.2050.090.1749.20549.20549.20515
173326122049.120.310.6448.9749.1248.9772
173317482048.810.450.9248.7448.8148.74652
173291562048.36500.0048.36548.36548.3650
173282922048.36500.0048.36548.36548.3650
173274282048.36500.0048.36548.36548.3650
173265642048.365-0.2-0.4048.54548.54548.3657
173257002048.560.891.8648.57548.57548.5640
173231082047.67500.0047.67547.67547.6750
173222442047.67500.0047.67547.67547.6750
173213802047.6750.250.5447.67547.67547.67511
173205162047.4200.0047.4247.4247.420
173196522047.42-0.25-0.5247.4247.4247.421
173170596047.67-0.43-0.8847.6747.6747.671
173161956048.09500.0048.09548.09548.0950
173153316048.0950.210.4447.79548.147.795601
173144682047.88500.0047.88547.88547.8850
173136042047.8852.385.2347.88547.88547.885178
173110116045.50500.0045.50545.50545.5050
173101476045.50500.0045.50545.50545.5050
173092836045.50500.0045.50545.50545.5050
173084196045.5050.080.1745.50545.50545.50525
173075556045.4300.0045.4345.4345.430
173049636045.43-1.51-3.2145.4345.4345.433
173040636046.93500.0046.93546.93546.9350
173031996046.93500.0046.93546.93546.9350
173023356046.93500.0046.93546.93546.9350
173014716046.93500.0046.93546.93546.9350
172988796046.93500.0046.93546.93546.9350
172980156046.93500.0046.93546.93546.9350
172971516046.93500.0046.93546.93546.9350
172962876046.93500.0046.93546.93546.9350
172954236046.9351.593.5146.8146.93546.81613
172923480045.34500.0045.34545.34545.3450
172914840045.34500.0045.34545.34545.3450