기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737062820 | 47.545 | 0 | 0.00 | 47.545 | 47.545 | 47.545 | 0 |
1736976420 | 47.545 | -0.51 | -1.05 | 47.545 | 47.545 | 47.545 | 2 |
1736890020 | 48.05 | -0.06 | -0.11 | 48.05 | 48.05 | 48.05 | 2 |
1736803620 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1736544420 | 48.105 | 0 | 0.00 | 48.105 | 48.105 | 48.105 | 0 |
1736458020 | 48.105 | 0.07 | 0.15 | 48.105 | 48.105 | 48.105 | 25 |
1736371620 | 48.035 | -0.11 | -0.22 | 48.035 | 48.035 | 48.035 | 42 |
1736285220 | 48.14 | -0.15 | -0.31 | 48.14 | 48.14 | 48.14 | 51 |
1736198820 | 48.29 | 0.35 | 0.74 | 48.41 | 48.41 | 48.29 | 27 |
1735939620 | 47.935 | 0 | 0.00 | 47.935 | 47.935 | 47.935 | 0 |
1735853220 | 47.935 | 0.16 | 0.32 | 47.935 | 47.935 | 47.935 | 7 |
1735594020 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
1735334820 | 47.78 | 0 | 0.00 | 47.78 | 47.78 | 47.78 | 0 |
1734989220 | 47.78 | 0.84 | 1.78 | 47.78 | 47.78 | 47.78 | 7 |
1734730020 | 46.945 | -1.03 | -2.15 | 46.945 | 46.945 | 46.945 | 9 |
1734643620 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
1734557220 | 47.975 | 0 | 0.00 | 47.975 | 47.975 | 47.975 | 0 |
1734470820 | 47.975 | -0.44 | -0.91 | 47.975 | 47.975 | 47.975 | 1 |
1734384420 | 48.415 | -0.09 | -0.18 | 48.415 | 48.415 | 48.415 | 1 |
1734125220 | 48.5 | -0.8 | -1.62 | 48.5 | 48.5 | 48.5 | 15 |
1734038820 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
1733952420 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
1733866020 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
1733779620 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
1733520420 | 49.3 | 0 | 0.00 | 49.3 | 49.3 | 49.3 | 0 |
1733434020 | 49.3 | 0.09 | 0.19 | 49.3 | 49.3 | 49.3 | 24 |
1733347620 | 49.205 | 0.09 | 0.17 | 49.205 | 49.205 | 49.205 | 15 |
1733261220 | 49.12 | 0.31 | 0.64 | 48.97 | 49.12 | 48.97 | 72 |
1733174820 | 48.81 | 0.45 | 0.92 | 48.74 | 48.81 | 48.74 | 652 |
1732915620 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
1732829220 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
1732742820 | 48.365 | 0 | 0.00 | 48.365 | 48.365 | 48.365 | 0 |
1732656420 | 48.365 | -0.2 | -0.40 | 48.545 | 48.545 | 48.365 | 7 |
1732570020 | 48.56 | 0.89 | 1.86 | 48.575 | 48.575 | 48.56 | 40 |
1732310820 | 47.675 | 0 | 0.00 | 47.675 | 47.675 | 47.675 | 0 |
1732224420 | 47.675 | 0 | 0.00 | 47.675 | 47.675 | 47.675 | 0 |
1732138020 | 47.675 | 0.25 | 0.54 | 47.675 | 47.675 | 47.675 | 11 |
1732051620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
1731965220 | 47.42 | -0.25 | -0.52 | 47.42 | 47.42 | 47.42 | 1 |
1731705960 | 47.67 | -0.43 | -0.88 | 47.67 | 47.67 | 47.67 | 1 |
1731619560 | 48.095 | 0 | 0.00 | 48.095 | 48.095 | 48.095 | 0 |
1731533160 | 48.095 | 0.21 | 0.44 | 47.795 | 48.1 | 47.795 | 601 |
1731446820 | 47.885 | 0 | 0.00 | 47.885 | 47.885 | 47.885 | 0 |
1731360420 | 47.885 | 2.38 | 5.23 | 47.885 | 47.885 | 47.885 | 178 |
1731101160 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1731014760 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1730928360 | 45.505 | 0 | 0.00 | 45.505 | 45.505 | 45.505 | 0 |
1730841960 | 45.505 | 0.08 | 0.17 | 45.505 | 45.505 | 45.505 | 25 |
1730755560 | 45.43 | 0 | 0.00 | 45.43 | 45.43 | 45.43 | 0 |
1730496360 | 45.43 | -1.51 | -3.21 | 45.43 | 45.43 | 45.43 | 3 |
1730406360 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1730319960 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1730233560 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1730147160 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1729887960 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1729801560 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1729715160 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1729628760 | 46.935 | 0 | 0.00 | 46.935 | 46.935 | 46.935 | 0 |
1729542360 | 46.935 | 1.59 | 3.51 | 46.81 | 46.935 | 46.81 | 613 |
1729234800 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
1729148400 | 45.345 | 0 | 0.00 | 45.345 | 45.345 | 45.345 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관