Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS【XB32】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS (XB32)
Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS (XB32) 과거

Xtrackers II Target Maturity Sept 2032 EUR Corporate Bond UCITS (XB32)

34.0915

0.00

( 0.00% )

업데이트: 20:55:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744316820	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1744230420	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1744144020	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1744057620	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1743798420	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1743712020	34.3659	0	0.00	34.3659	34.3659	34.3659	0
1743625620	34.3659	0.05	0.14	34.3599	34.3659	34.3599	1460
1743539220	34.3179	0	0.00	34.3179	34.3179	34.3179	0
1743452820	34.3179	0.23	0.69	34.3179	34.3179	34.3179	1461
1743197220	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1743110820	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1743024420	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742938020	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742851620	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742592420	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742506020	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742419620	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742333220	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1742246820	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1741987620	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1741901220	34.0829	0	0.00	34.0829	34.0829	34.0829	0
1741814820	34.0829	-0.39	-1.13	34.0829	34.0829	34.0829	100
1741728420	34.4739	0	0.00	34.4739	34.4739	34.4739	0
1741642020	34.4739	0	0.00	34.4739	34.4739	34.4739	0
1741382820	34.4739	0	0.00	34.4739	34.4739	34.4739	0
1741296420	34.4739	0	0.00	34.4739	34.4739	34.4739	0
1741210020	34.4739	-0.33	-0.94	34.4739	34.4739	34.4739	100
1741123620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1741037220	34.799999	0.1	0.28	34.799999	34.799999	34.799999	430
1740778020	34.7021	0	0.00	34.7021	34.7021	34.7021	0
1740691620	34.7021	0	0.00	34.7021	34.7021	34.7021	0
1740605220	34.7021	-0.05	-0.15	34.7021	34.7021	34.7021	28
1740518820	34.755899	-0.17	-0.49	34.755899	34.755899	34.755899	580
1740432420	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1740173220	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1740086820	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1740000420	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739914020	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739827620	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739568420	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739482020	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739395620	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739309220	34.9253	0	0.00	34.9253	34.9253	34.9253	0
1739222820	34.9253	-0.02	-0.05	34.9253	34.9253	34.9253	300
1738963620	34.9429	0	0.00	34.9429	34.9429	34.9429	0
1738877220	34.9429	0	0.00	34.9429	34.9429	34.9429	0
1738790820	34.9429	-0.2	-0.58	34.9429	34.9429	34.9429	400
1738648800	35.145	0	0.00	35.145	35.145	35.145	0
1738562400	35.145	0	0.00	35.145	35.145	35.145	0
1738303200	35.145	0	0.00	35.145	35.145	35.145	0
1738216800	35.145	0	0.00	35.145	35.145	35.145	0
1738130400	35.145	0	0.00	35.145	35.145	35.145	0
1738044000	35.145	0	0.00	35.145	35.145	35.145	0
1737957600	35.145	0	0.00	35.145	35.145	35.145	0
1737698400	35.145	0	0.00	35.145	35.145	35.145	0
1737612000	35.145	0	0.00	35.145	35.145	35.145	0
1737525600	35.145	0	0.00	35.145	35.145	35.145	0
1737439200	35.145	0	0.00	35.145	35.145	35.145	0
1737352800	35.145	0	0.00	35.145	35.145	35.145	0
1737093600	35.145	0	0.00	35.145	35.145	35.145	0
1737007200	35.145	0	0.00	35.145	35.145	35.145	0
1736920800	35.145	0	0.00	35.145	35.145	35.145	0
1736834400	35.145	0	0.00	35.145	35.145	35.145	0
1736748000	35.145	0	0.00	35.145	35.145	35.145	0

Xtrackers II Target Matu...

Xtrackers IE Public

Odyssey Marine Exploration

Amundi MSCI China ESG Se...

Highstreet token

Co-op Bk Hld 29

Armadillo Resources

NXG NextGen Infrastructu...

Union Investment Luxembo...

Ausmon Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관