Amundi Index Solutions【X13N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi Index Solutions (X13N)
Amundi Index Solutions (X13N) 과거

Amundi Index Solutions (X13N)

142.18

0.30

( 0.21% )

업데이트: 01:52:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738790820	142.36	2.8	2.01	142.36	142.36	142.36	10
1738704420	139.56	-1.2	-0.85	139.56	139.56	139.56	1
1738618020	140.76	-1.24	-0.87	139.78	140.76	139.78	16
1738358820	142	4.26	3.09	142	142	142	25
1738272420	137.74	0	0.00	137.74	137.74	137.74	0
1738186020	137.74	0	0.00	137.74	137.74	137.74	0
1738099620	137.74	0	0.00	137.74	137.74	137.74	0
1738013220	137.74	0	0.00	137.74	137.74	137.74	0
1737754020	137.74	-0.56	-0.40	140.44	140.44	137.74	47
1737667620	138.3	0.38	0.28	139	139	138.3	6
1737581220	137.91999	0	0.00	137.91999	137.91999	137.91999	0
1737494820	137.91999	-0.74	-0.53	137.91999	137.91999	137.91999	31
1737408420	138.66	0.48	0.35	138.19999	138.66	137.28	79
1737149220	138.18	0	0.00	138.18	138.18	138.18	0
1737062820	138.18	2.92	2.16	136.16	138.18	135.46	214
1736976420	135.26	1.06	0.79	134.18	135.26	134.18	5
1736890020	134.19999	0	0.00	134.19999	134.19999	134.19999	0
1736803620	134.19999	-1.26	-0.93	132.96	134.19999	132.96	7
1736544420	135.46	1.32	0.98	134.54	135.46	134	8
1736458020	134.13999	-0.92	-0.68	134.13999	134.13999	134.13999	73
1736371620	135.06	-2.42	-1.76	136.28	136.78	135.06	44
1736285220	137.47998	-0.12	-0.09	137.02	137.47998	137.02	5
1736198820	137.6	1.9	1.40	137.28	137.6	137.28	31
1735939620	135.69999	-0.62	-0.45	136.44	136.44	135.69999	23
1735853220	136.32	0.86	0.63	136.78	136.94	136	31
1735594020	135.46	0.48	0.36	134.9	135.46	134.9	74
1735334820	134.97998	0	0.00	134.97998	134.97998	134.97998	0
1734989220	134.97998	1.82	1.37	134.13999	134.97998	134.13999	46
1734730020	133.16	-1.04	-0.77	133.9	133.9	133.16	110
1734643620	134.19999	-1.94	-1.43	135.12	135.13999	134.19999	46
1734557220	136.13999	-0.04	-0.03	136.13999	136.13999	136.13999	250
1734470820	136.18	-0.92	-0.67	136.18	136.18	136.18	3
1734384420	137.1	-0.84	-0.61	137.58	137.58	136.76	201
1734125220	137.94	-0.52	-0.38	139	139	137.94	40
1734038820	138.46	-1.12	-0.80	138.46	138.46	138.46	20
1733952420	139.58	0.06	0.04	139.58	139.58	139.58	7
1733866020	139.52	0.2	0.14	138.96	139.52	138.96	74
1733779620	139.32	0.42	0.30	139.26	139.32	138.6	6
1733520420	138.9	0.3	0.22	138.9	138.9	138.9	336
1733434020	138.6	0.96	0.70	138.8	138.8	138.6	110
1733347620	137.63999	1.14	0.84	137.82	137.82	137.63999	44
1733261220	136.5	-0.12	-0.09	136.5	136.5	136.5	1
1733174820	136.62	0.1	0.07	136.44	136.94	136.44	78
1732915620	136.52	1.92	1.43	136.52	136.52	136.52	10
1732829220	134.6	0	0.00	134.6	134.6	134.6	0
1732742820	134.6	-0.16	-0.12	134.6	134.6	134.6	7
1732656420	134.76	-0.48	-0.35	134.76	134.76	134.76	75
1732570020	135.24	-0.86	-0.63	135.13999	135.74	135.13999	181
1732310820	136.1	1.54	1.14	133.5	136.1	133.5	137
1732224420	134.56	0.34	0.25	133.34	134.56	132.69999	38
1732138020	134.22	1.02	0.77	134.22	134.22	134.22	40
1732051620	133.19999	-1.04	-0.77	133.19999	133.19999	133.19999	5
1731965220	134.24	-1.3	-0.96	135.97998	135.97998	134.13999	80
1731705960	135.54	-0.12	-0.09	135.04	135.54	134.54	190
1731619560	135.66	0	0.00	135.66	135.66	135.66	35
1731533160	135.66	-0.66	-0.48	135.66	135.66	135.66	1
1731446820	136.32	-1.02	-0.74	135.41999	136.32	135.41999	22
1731360420	137.34	0.34	0.25	137.26	137.34	137.26	41
1731101160	137	0	0.00	137	137	137	0
1731014760	137	-0.7	-0.51	135.94	137	135.94	523
1730928360	137.69999	2.22	1.64	137.69999	137.69999	137.69999	71

Amundi Index Solutions

Protocol Finance

AMCI Acquisition Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관