ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,239.20
-0.65%
다우존스 지수
44,722.06
-0.31%
Bitcoin
95,518.16
-0.48%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Deutsche Bank Luxembourg SA (X03G)

  7. Deutsche Bank Luxembourg SA (X03G) 과거

Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (X03G)

Db X-trackers Ii iboxx Eur Germany Tr Index Etf
179.7534
0.1475
(0.08%)
마감 28 11월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732742820180.83510.480.27179.7549180.8351179.754942
1732656420180.35651.520.85179.1543180.3565179.1543428
1732570020178.83460.30.17179.9283179.9283178.834616
1732310820178.53490.910.52178.5349178.5349178.53491
1732224420177.62010.560.32177.6201177.6201177.620120
1732138020177.0591-0.77-0.43177.2999177.2999177.059113
1732051620177.82510.830.47177.8251177.8251177.82512
17319652201770.090.05177.1201177.12011777
1731705960176.9143-0.54-0.31177.5099177.5652176.914327
1731619560177.457700.00177.4577177.4577177.45770
1731533160177.4577-0.03-0.02177.4577177.4577177.45775627
1731446820177.49151.440.82177.4915177.4915177.49151091
1731360420176.0553-0.89-0.51176.0553176.0553176.055336
1731101220176.9501-0.17-0.10176.9502176.9502176.9501440
1731014760177.120.860.49176.0699177.12175.57733757
1730928360176.259900.00176.2599176.2599176.25990
1730841960176.2599-0.38-0.21176.2599176.2599176.259939
1730755560176.6370.020.01176.1754176.637176.1754156
1730496360176.61960.430.24176.4159176.6196176.415927
1730409960176.1932-0.76-0.43176.1932176.1932176.19329
1730323560176.9517-0.11-0.06176.3751176.9517176.375155
1730237160177.0651-0.56-0.31177.2422177.2422176.9349147
1730150760177.62011.230.70175.7554177.7999175.7554631
1729888020176.3921-0.51-0.29176.3921176.3921176.3921283
1729801560176.901100.00176.9011176.9011176.90110
1729715160176.90110.010.01176.0511177.2549176.051117
1729628760176.8899-1.07-0.60176.8899176.8899176.889910
1729542360177.95940.770.43179.494179.5209177.95941673
1729283160177.18900.00177.189177.189177.1890
1729196760177.189-1.05-0.59178.3099178.3099177.18941
1729110360178.24010.280.16178.1622178.2401178.162257
1729023960177.95750.710.40177.9679177.9679177.954926
1728937560177.244900.00177.2449177.2449177.24490
1728678360177.2449-0.09-0.05177.2449177.2449177.244916
1728591960177.330200.00177.3302177.3302177.33020
1728505560177.3302-0.29-0.17177.3302177.3302177.330296
1728419160177.62410.190.11177.6241177.6241177.62411
1728332760177.4301-1.41-0.79177.7049177.7149177.4301673
1728073620178.840100.00178.8401178.8401178.84010
1727987220178.8401-0.69-0.39178.7951178.8401178.79518
1727900820179.5318-0.95-0.52179.0296179.5318179.02962
1727814420180.47921.630.91179.4499180.4792179.389921
1727728020178.85010.040.02178.8651178.8651178.85017
1727468760178.81490.040.02179.0149179.0149178.814920
1727382360178.77490.440.25178.7999178.8346178.774961
1727295960178.33490.120.07178.6499178.6499178.334966
1727209560178.2149-0.07-0.04178.2149178.2149178.214956
1727123160178.2860.30.17178.5049178.5049178.2862
1726864020177.98490.130.08177.9849177.9849177.98495
1726777560177.8501-0.45-0.25177.8501177.8501177.850116
1726691220178.2999-0.8-0.44178.3149178.33178.29992530
1726604760179.09511.280.72179.0951179.0951179.09511
1726518420177.8181-0.61-0.34178.7149178.7149177.818129
1726259160178.429900.00178.4299178.4299178.42990
1726172760178.4299-0.5-0.28178.8199178.9801178.429972
1726086360178.92510.790.45178.9051178.9251178.905175
1725999960178.13010.20.11178.1301178.1301178.13012131
1725913620177.9349-0.41-0.23177.5849177.9349177.58493
1725654360178.33990.720.41178.3399178.3399178.33991
1725567960177.61490.340.19177.6149177.6149177.61498
1725481560177.27011.040.59177.2701177.2701177.27016
1725395160176.23490.210.12175.0985176.2349175.098533
1725308760176.0249-0.88-0.50175.2438176.3149175.243822
1725049560176.905100.00176.9051176.9051176.90510
1724963160176.905100.00176.9051176.9051176.90510
1724876760176.9051-0.97-0.55176.9051176.9051176.90511

최근 히스토리

TG
X03G
Deutsche Bank Luxembourg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유