WisdomTree Issuer ICAV【WTI2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTI2)
WisdomTree Issuer ICAV (WTI2) 과거

WisdomTree Issuer ICAV (WTI2)

67.45

0.32

(0.48%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	68.43	1.03	1.53	67.239999	68.67	67.239999	4185
1738272420	67.4	0.84	1.26	67.099999	67.41	66.489999	1447
1738186020	66.56	-0.26	-0.39	67.08	67.89	66.2	4894
1738099620	66.819998	1.43	2.19	66.019999	66.989999	64.89	6336
1738013220	65.39	-4.01	-5.78	68.209999	68.209999	64.03	11130
1737754020	69.4	-0.66	-0.94	69.78	70.09	69.38	4337
1737667620	70.06	-0.32	-0.45	70.319999	70.39	69.2	5593
1737581220	70.38	1.03	1.49	69.81	70.68	69.569999	7613
1737494820	69.349999	-0.21	-0.30	69.39	69.44	68.27	1890
1737408420	69.56	-0.13	-0.19	69.44	69.709999	68.67	5717
1737149220	69.69	1.06	1.54	68.56	69.86	68.18	1662
1737062820	68.63	0.34	0.50	68.06	68.989999	68.06	1917
1736976420	68.29	2.29	3.47	66.56	68.319999	66.2	1996
1736890020	66	-0.61	-0.92	66.599999	67.3	65.75	1588
1736803620	66.61	-0.46	-0.69	66.489999	66.86	65.62	4097
1736544420	67.069998	-0.57	-0.84	67.62	68.12	66.3	4334
1736458020	67.64	-0.16	-0.24	67.39	68.03	67.239999	1340
1736371620	67.8	-0.76	-1.11	69.13	69.14	67.11	3236
1736285220	68.56	-1.58	-2.25	69.599999	70.13	68.56	2841
1736198820	70.14	1.1	1.59	69.099999	70.76	68.75	5406
1735939620	69.04	1.07	1.57	68.14	69.14	67.5	2045
1735853220	67.97	0.31	0.46	67.239999	68.349999	66.519999	4978
1735594020	67.66	0.14	0.21	68.18	68.18	67.66	1454
1735334820	67.52	-0.67	-0.98	68.23	69.01	67.25	5072
1734989220	68.19	0.75	1.11	67.5	68.23	67.34	2455
1734730020	67.44	1.24	1.87	65.86	67.709999	64.319998	5784
1734643620	66.2	-1.79	-2.63	67.18	67.36	65.8	4169
1734557220	67.989999	-1.1	-1.59	69.37	69.84	67.989999	2283
1734470820	69.09	-0.41	-0.59	69.51	69.98	68.7	4478
1734384420	69.5	0.69	1.00	68.67	70	68.44	5667
1734125220	68.81	0.26	0.38	68.84	69.11	68.099999	3811
1734038820	68.55	0.47	0.69	68.27	68.61	67.72	2734
1733952420	68.08	1.04	1.55	67.26	68.47	67.05	1511
1733866020	67.04	-1	-1.47	67.93	68.43	67.04	1373
1733779620	68.04	0.58	0.86	67.53	68.69	67.25	5188
1733520420	67.459999	0.04	0.06	66.95	67.95	66.43	1809
1733434020	67.42	-0.96	-1.40	68.209999	68.209999	67.06	3427
1733347620	68.38	2.15	3.25	66.9	68.4	66.64	2186
1733261220	66.23	0.59	0.90	66.129999	66.55	65.29	4632
1733174820	65.64	0.25	0.38	65.12	66.17	65.069998	7148
1732915620	65.39	0.79	1.22	64.959998	65.55	64.129999	1251
1732829220	64.599999	0.32	0.50	64.58	65.11	64.379999	1251
1732742820	64.28	-2.12	-3.19	66.65	66.65	63.51	2167
1732656420	66.4	-0.02	-0.03	66.709998	67.09	66.18	2553
1732570020	66.42	0.35	0.53	65.989999	67.17	65.989999	2238
1732310820	66.069998	0.86	1.32	64.739999	66.099999	64.67	1636
1732224420	65.209998	2.07	3.28	62.98	65.209998	62.98	4207
1732138020	63.14	-0.09	-0.14	63.06	63.74	62.77	2020
1732051620	63.23	1.59	2.58	62.19	63.23	61.82	1636
1731965220	61.64	-0.41	-0.66	62.03	62.45	61.5	2540
1731705960	62.05	-1.44	-2.27	62.88	62.88	61.49	4233
1731619560	63.49	-1.02	-1.58	63.89	64.43	63.04	1872
1731533160	64.51	0.88	1.38	63.45	64.97	63.45	1118
1731446820	63.63	-0.52	-0.81	64.3	64.73	63.36	5403
1731360420	64.15	0.05	0.08	63.87	65.28	63.87	7454
1731101220	64.099999	-0.02	-0.03	63.87	64.54	63.72	2000
1731014760	64.12	1.63	2.61	63.26	64.12	62.38	4414
1730928360	62.49	2.8	4.69	61.41	63.19	61.3	6880
1730841960	59.69	1.29	2.21	58.8	60.08	58.66	4437
1730755560	58.4	-0.44	-0.75	58.9	58.9	57.95	2271
1730496360	58.84	0.69	1.19	58.13	59.21	57.91	2014

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관