WisdomTree Issuer ICAV【WTI2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTI2)
WisdomTree Issuer ICAV (WTI2) 과거

WisdomTree Issuer ICAV (WTI2)

58.15

-0.61

( -1.04% )

업데이트: 17:21:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	59	-0.34	-0.57	58.55	59.32	57.07	9830
1741123620	59.34	0.02	0.03	59.12	59.65	57.28	6118
1741037220	59.32	-1.76	-2.88	61.75	62.34	58.58	10144
1740778020	61.08	-1.31	-2.10	61.17	61.82	60.1	8296
1740691620	62.39	-1.91	-2.97	64.75	64.849999	62.39	2775
1740605220	64.3	1.67	2.67	63.32	64.739999	63.26	3184
1740518820	62.63	-2.34	-3.60	63.85	64.47	62.25	6718
1740432420	64.97	-0.82	-1.25	65.989999	66.69	64.239999	3912
1740173220	65.79	-2.5	-3.66	68.31	68.63	65.79	2078
1740086820	68.29	-1.21	-1.74	68.78	69.33	67.489999	2955
1740000420	69.5	-0.29	-0.42	69.51	70.2	69.48	1677
1739914020	69.79	0.86	1.25	69.33	69.79	68.67	3180
1739827620	68.93	0.37	0.54	68.5	68.989999	68.099999	3001
1739568420	68.56	0.19	0.28	68.93	68.94	67.81	4076
1739482020	68.37	-0.03	-0.04	68.92	68.989999	68.05	1984
1739395620	68.4	-0.68	-0.98	69.75	69.75	67.72	2449
1739309220	69.08	-0.63	-0.90	69.459999	69.989999	38.345	1920
1739222820	69.709999	0.89	1.29	69.36	69.989999	68.72	1985
1738963620	68.819999	-0.42	-0.61	69.3	69.9	68.5	4312
1738877220	69.239999	0.39	0.57	69.3	69.65	68.73	3568
1738790820	68.849999	0.68	1.00	67.92	68.849999	67.26	2989
1738704420	68.17	1.27	1.90	67.34	68.459999	66.78	1714
1738618020	66.9	-1.53	-2.24	65.9	67.62	65.76	7457
1738358820	68.43	1.03	1.53	67.239999	68.67	67.239999	4185
1738272420	67.4	0.84	1.26	67.099999	67.41	66.489999	1447
1738186020	66.56	-0.26	-0.39	67.08	67.89	66.2	4894
1738099620	66.819998	1.43	2.19	66.019999	66.989999	64.89	6336
1738013220	65.39	-4.01	-5.78	68.209999	68.209999	64.03	11130
1737754020	69.4	-0.66	-0.94	69.78	70.09	69.38	4337
1737667620	70.06	-0.32	-0.45	70.319999	70.39	69.2	5593
1737581220	70.38	1.03	1.49	69.81	70.68	69.569999	7613
1737494820	69.349999	-0.21	-0.30	69.39	69.44	68.27	1890
1737408420	69.56	-0.13	-0.19	69.44	69.709999	68.67	5717
1737149220	69.69	1.06	1.54	68.56	69.86	68.18	1662
1737062820	68.63	0.34	0.50	68.06	68.989999	68.06	1917
1736976420	68.29	2.29	3.47	66.56	68.319999	66.2	1996
1736890020	66	-0.61	-0.92	66.599999	67.3	65.75	1588
1736803620	66.61	-0.46	-0.69	66.489999	66.86	65.62	4097
1736544420	67.069998	-0.57	-0.84	67.62	68.12	66.3	4334
1736458020	67.64	-0.16	-0.24	67.39	68.03	67.239999	1340
1736371620	67.8	-0.76	-1.11	69.13	69.14	67.11	3236
1736285220	68.56	-1.58	-2.25	69.599999	70.13	68.56	2841
1736198820	70.14	1.1	1.59	69.099999	70.76	68.75	5406
1735939620	69.04	1.07	1.57	68.14	69.14	67.5	2045
1735853220	67.97	0.31	0.46	67.239999	68.349999	66.519999	4978
1735594020	67.66	0.14	0.21	68.18	68.18	67.66	1454
1735334820	67.52	-0.67	-0.98	68.23	69.01	67.25	5072
1734989220	68.19	0.75	1.11	67.5	68.23	67.34	2455
1734730020	67.44	1.24	1.87	65.86	67.709999	64.319998	5784
1734643620	66.2	-1.79	-2.63	67.18	67.36	65.8	4169
1734557220	67.989999	-1.1	-1.59	69.37	69.84	67.989999	2283
1734470820	69.09	-0.41	-0.59	69.51	69.98	68.7	4478
1734384420	69.5	0.69	1.00	68.67	70	68.44	5667
1734125220	68.81	0.26	0.38	68.84	69.11	68.099999	3811
1734038820	68.55	0.47	0.69	68.27	68.61	67.72	2734
1733952420	68.08	1.04	1.55	67.26	68.47	67.05	1511
1733866020	67.04	-1	-1.47	67.93	68.43	67.04	1373
1733779620	68.04	0.58	0.86	67.53	68.69	67.25	5188
1733520420	67.459999	0.04	0.06	66.95	67.95	66.43	1809

WisdomTree Issuer ICAV

SG Issuer Sg Issuer Mc A...

Compass EMP Internationa...

Defiance Next Gen H2 Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관