WisdomTree Issuer ICAV【WTI2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
WisdomTree Issuer ICAV (WTI2)
WisdomTree Issuer ICAV (WTI2) 과거

WisdomTree Issuer ICAV (WTI2)

64.12

-2.43

(-3.65%)

마감 28 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732742820	64.28	-2.12	-3.19	66.65	66.65	63.51	2167
1732656420	66.4	-0.02	-0.03	66.709998	67.09	66.18	2553
1732570020	66.42	0.35	0.53	65.989999	67.17	65.989999	2200
1732310820	66.069998	0.86	1.32	64.739999	66.099999	64.67	1636
1732224420	65.209998	2.07	3.28	62.98	65.209998	62.98	4207
1732138020	63.14	-0.09	-0.14	63.06	63.74	62.77	2020
1732051620	63.23	1.59	2.58	62.19	63.23	61.82	1636
1731965220	61.64	-0.41	-0.66	62.03	62.45	61.5	2540
1731705960	62.05	-1.44	-2.27	62.88	62.88	61.49	4233
1731619560	63.49	-1.02	-1.58	63.89	64.43	63.04	1872
1731533160	64.51	0.88	1.38	63.45	64.97	63.45	1118
1731446820	63.63	-0.52	-0.81	64.3	64.73	63.36	5403
1731360420	64.15	0.05	0.08	63.87	65.28	63.87	7454
1731101220	64.099999	-0.02	-0.03	63.87	64.54	63.72	2000
1731014760	64.12	1.63	2.61	63.26	64.12	62.38	4414
1730928360	62.49	2.8	4.69	61.41	63.19	61.3	6880
1730841960	59.69	1.29	2.21	58.8	60.08	58.66	4437
1730755560	58.4	-0.44	-0.75	58.9	58.9	57.95	2271
1730496360	58.84	0.69	1.19	58.13	59.21	57.91	2014
1730409960	58.15	-1.65	-2.76	59.16	59.47	57.71	2209
1730323560	59.8	-1.04	-1.71	60.71	60.99	59.8	1473
1730237160	60.84	0.92	1.54	59.8	60.89	59.71	1972
1730150760	59.92	-0.32	-0.53	60.01	60.26	59.72	1872
1729888020	60.24	1.03	1.74	58.96	60.24	58.96	1865
1729801560	59.21	0.71	1.21	59.22	59.35	58.69	1795
1729715160	58.5	-0.81	-1.37	59.18	59.71	58.41	1674
1729628760	59.31	-0.27	-0.45	59.17	59.65	58.96	2079
1729542360	59.58	0.21	0.35	59.31	59.63	58.97	4017
1729283160	59.37	-0.44	-0.74	59.71	59.83	59.29	1887
1729196760	59.81	0.83	1.41	58.99	60.35	58.98	3683
1729110360	58.98	0.39	0.67	58.87	59.32	58.32	1133
1729023960	58.59	-1.5	-2.50	59.99	60.08	58.59	4058
1728937620	60.09	0.67	1.13	59.1	60.09	59.1	2799
1728678360	59.42	0.75	1.28	58.33	59.44	58.31	2164
1728591960	58.67	0.68	1.17	58.02	58.86	57.71	2253
1728505560	57.99	1.2	2.11	56.86	58.27	56.76	3120
1728419160	56.79	0.36	0.64	56.02	57.2	55.99	1662
1728332760	56.43	-0.4	-0.70	56.67	57.11	56.29	3204
1728073560	56.83	1.43	2.58	55.59	56.96	55.52	2638
1727987220	55.4	-0.3	-0.54	55.79	56.07	55.23	585
1727900820	55.7	0.24	0.43	55.19	56.03	54.84	2368
1727814420	55.46	-0.64	-1.14	56.4	56.65	55.03	2829
1727728020	56.1	-0.22	-0.39	56.16	56.52	55.7	3869
1727468760	56.32	0.15	0.27	56.47	56.96	56.14	1843
1727382360	56.17	1.01	1.83	55.82	57.13	55.73	2914
1727295960	55.16	0.05	0.09	54.54	55.43	54.5	1529
1727209560	55.11	0.07	0.13	54.81	55.22	54.56	1424
1727123160	55.04	0.29	0.53	54.84	55.16	54.6	3634
1726864020	54.75	-0.78	-1.40	55.03	55.33	54.45	3031
1726777560	55.53	1.3	2.40	54.43	55.71	54.43	3156
1726691220	54.23	0.09	0.17	54.48	54.52	53.81	3024
1726604760	54.14	0.35	0.65	54.09	54.74	53.88	2353
1726518420	53.79	-0.94	-1.72	54.62	54.64	53.59	2836
1726259160	54.73	0.42	0.77	54.2	54.76	53.92	1112
1726172760	54.31	0.23	0.43	54.16	54.48	53.6	2736
1726086360	54.08	1.54	2.93	52.47	54.08	52.2	1863
1725999960	52.54	0.02	0.04	52.33	52.66	51.88	684
1725913620	52.52	1.02	1.98	51.87	52.82	51.87	2412
1725654360	51.5	-1.5	-2.83	52.59	53.12	51.32	1635
1725567960	53	-0.28	-0.53	53.24	53.69	52.6	2423
1725481560	53.28	-0.64	-1.19	52.89	53.83	52.89	2615
1725395160	53.92	-2.87	-5.05	56.54	56.63	53.92	2616
1725308760	56.79	0.74	1.32	56.7	56.79	56.08	1853
1725049560	56.05	0.35	0.63	55.94	56.71	55.94	1069
1724963160	55.7	0.23	0.41	54.7	56.79	54.7	1983
1724876760	55.47	0.13	0.23	55.49	56.3	54.77	4923

WisdomTree Issuer ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관