Wendel SA【WIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Wendel SA (WIS)

93.20

0.00

( 0.00% )

업데이트: 21:59:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-1.79135932561	94.9	95.6	92.9	21	94.23	DE
4	-0.45	-0.480512546717	93.65	99.6	92.75	136	96.14615385	DE
12	1.3	1.41458106638	91.9	99.6	89.35	77	95.12658537	DE
26	9.15	10.8863771565	84.05	99.6	83.2	59	93.91775962	DE
52	8.8	10.4265402844	84.4	99.6	82.65	55	91.93102197	DE
156	7.65	8.94213909994	85.55	99.6	68.099999	62	87.40176334	DE
260	7.65	8.94213909994	85.55	99.6	68.099999	62	87.40176334	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	93.15	-2.3	-2.41	92.95	93.25	92.9	40
1738358820	95.45	-0.15	-0.16	95.45	95.45	95.45	11
1738272420	95.6	0.7	0.74	95.6	95.6	95.6	10
1738186020	94.9	0	0.00	94.9	94.9	94.9	0
1738099620	94.9	1.7	1.82	94.9	94.9	94.9	24
1738013220	93.2	-4.8	-4.90	97.3	97.3	93.2	147
1737754020	98	-0.3	-0.31	99.6	99.6	98	7
1737667620	98.3	-0.45	-0.46	98.25	98.55	98.25	42
1737581220	98.75	0.25	0.25	99.15	99.15	98.75	63
1737494820	98.5	0.8	0.82	97.85	98.5	97.85	15
1737408420	97.7	0.9	0.93	98.25	98.25	97.6	243
1737149220	96.8	0.35	0.36	96.55	96.8	96.2	23
1737062820	96.45	0.05	0.05	95.75	96.45	95.45	154
1736976420	96.4	0.6	0.63	96.9	98.15	95.45	1178
1736890020	95.8	1.55	1.64	94.8	95.8	94.75	386
1736803620	94.25	-1.1	-1.15	94.8	94.8	93.4	10
1736544420	95.35	2.6	2.80	95	95.35	95	3
1736458020	92.75	0	0.00	92.75	92.75	92.75	0
1736371620	92.75	-0.95	-1.01	92.9	92.9	92.75	79
1736285220	93.7	0.55	0.59	93.65	93.7	93.45	9
1736198820	93.15	-0.35	-0.37	93.35	93.65	93.15	46
1735939620	93.5	-0.15	-0.16	93.5	93.5	93.5	1
1735853220	93.65	0.45	0.48	93.8	93.8	92.45	27
1735594020	93.2	-0.2	-0.21	92.8	93.2	92.8	91
1735334820	93.4	3.7	4.12	92.85	94.15	92.85	4
1734989220	89.7	-0.35	-0.39	90.2	90.2	89.7	30
1734730020	90.05	-0.9	-0.99	90	90.05	89.35	83
1734643620	90.95	-1.3	-1.41	90.95	90.95	90.95	1
1734557220	92.25	-0.55	-0.59	92.1	92.25	92.1	13
1734470820	92.8	-1.7	-1.80	93.5	93.65	92.8	235
1734384420	94.5	-0.9	-0.94	94.65	94.65	94.5	18
1734125220	95.4	-0.6	-0.63	96.15	96.15	95.4	21
1734038820	96	1.3	1.37	96.25	96.7	96	30
1733952420	94.7	0	0.00	94.7	94.7	94.7	0
1733866020	94.7	0	0.00	94.7	94.7	94.7	0
1733779620	94.7	0	0.00	94.7	94.7	94.7	0
1733520420	94.7	0	0.00	94.7	94.7	94.7	0
1733434020	94.7	0.85	0.91	94.7	94.7	94.7	1
1733347620	93.85	0	0.00	93.85	93.85	93.85	0
1733261220	93.85	0.7	0.75	93.85	93.85	93.85	1
1733174820	93.15	-0.55	-0.59	93.15	93.15	93.15	27
1732915620	93.7	-0.25	-0.27	93.65	93.75	93.65	72
1732829220	93.95	-0.55	-0.58	93.95	93.95	93.95	2
1732742820	94.5	0	0.00	94.5	94.5	94.5	0
1732656420	94.5	1.05	1.12	94.2	94.5	93.9	36
1732570020	93.45	0.25	0.27	93.8	93.8	93.45	2
1732310820	93.2	0.55	0.59	93.2	93.2	93.2	1
1732224420	92.65	-0.7	-0.75	92.65	92.65	92.65	84
1732138020	93.35	0.6	0.65	93.35	93.35	93.35	6
1732051620	92.75	0.5	0.54	92.75	92.75	92.75	6
1731965220	92.25	0.25	0.27	92.25	92.25	92.25	1
1731705960	92	-0.15	-0.16	92	92	92	2
1731619560	92.15	-0.65	-0.70	91.9	92.2	91.9	200
1731533220	92.8	0	0.00	92.8	92.8	92.8	0
1731446820	92.8	0	0.00	92.8	92.8	92.8	0
1731360420	92.8	0.3	0.32	92.9	92.9	92.8	4
1731101220	92.5	0.65	0.71	91.95	92.5	91.95	21
1731014760	91.85	0.8	0.88	90.45	91.85	90.35	17
1730928360	91.05	-1.05	-1.14	90.5	91.05	90.5	55
1730841960	92.1	0	0.00	92.1	92.1	92.1	0
1730755560	92.1	1.2	1.32	92.1	92.1	92.1	49

First Trust Global Funds

Vontobel Financial Produ...

NLBNPIT214C8 20351221 7....

SECURE TRUST BANK

Ariston Holding NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관