ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Wendel SA

Wendel SA (WIS)

90.05
0.90
(1.01%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.95-4.202127659579494.8589.453093.12748344DE
4-5.9-6.1490359562395.9598.4589.452695.62835821DE
120.050.05555555555569099.689.356695.67715192DE
26-1.4-1.5308911973891.4599.689.355594.33249322DE
52-2.9-3.1199569661192.9599.682.654692.89787915DE
1564.55.260081823585.5599.668.0999995987.71550461DE
2604.55.260081823585.5599.668.0999995987.71550461DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762089.70.250.2889.8589.8589.7156
174190122089.45-2-2.1989.989.989.4518
174181482091.450.750.8391.4591.4591.453
174172842090.7-3.8-4.0293.393.390.714
174164202094.51.21.2994.8594.8593.671
174138282093.3-1.05-1.11949493.345
174129642094.35-1-1.0594.3594.3594.353
174121002095.3511.0695.8595.8595.327
174112362094.35-3-3.0896.296.294.354
174103722097.35-0.2-0.2197.0597.3597.0599
174077802097.5500.0097.5597.5597.550
174069162097.551.551.6198.4598.4597.553
174060522096-0.7-0.7295.89695.624
174051882096.7-1-1.0296.996.996.78
174043242097.70.70.7297.497.797.3553
1740173220970.50.5296.859796.712
174008682096.5-1-1.0397.4597.4596.580
174000042097.500.0097.597.597.50
173991402097.50.30.3197.597.597.51
173982762097.21.251.3097.297.297.21
173956842095.95-0.1-0.1095.9595.9595.953
173948202096.05-0.05-0.0596.696.696.052
173939562096.10.650.6895.896.195.855
173930922095.451.71.8194.695.9594.65
173922282093.75-1.6-1.6893.7593.7593.7544
173896362095.350.150.1695.3595.3595.354
173887722095.20.80.8594.695.294.62
173879082094.41.251.349494.4944
173870442093.1500.0093.1593.1593.150
173861802093.15-2.3-2.4192.9593.2592.940
173835882095.45-0.15-0.1695.4595.4595.4511
173827242095.60.70.7495.695.695.610
173818602094.900.0094.994.994.90
173809962094.91.71.8294.994.994.924
173801322093.2-4.8-4.9097.397.393.2147
173775402098-0.3-0.3199.699.6987
173766762098.3-0.45-0.4698.2598.5598.2542
173758122098.750.250.2599.1599.1598.7563
173749482098.50.80.8297.8598.597.8515
173740842097.70.90.9398.2598.2597.6243
173714922096.80.350.3696.5596.896.223
173706282096.450.050.0595.7596.4595.45154
173697642096.40.60.6396.998.1595.451178
173689002095.81.551.6494.895.894.75386
173680362094.25-1.1-1.1594.894.893.410
173654442095.352.62.809595.35953
173645802092.7500.0092.7592.7592.750
173637162092.75-0.95-1.0192.992.992.7579
173628522093.70.550.5993.6593.793.459
173619882093.15-0.35-0.3793.3593.6593.1546
173593962093.5-0.15-0.1693.593.593.51
173585322093.650.450.4893.893.892.4527
173559402093.2-0.2-0.2192.893.292.891
173533482093.43.74.1292.8594.1592.854
173498922089.7-0.35-0.3990.290.289.730
173473002090.05-0.9-0.999090.0589.3583
173464362090.95-1.3-1.4190.9590.9590.951
173455722092.25-0.55-0.5992.192.2592.113
173447082092.8-1.7-1.8093.593.6592.8235
173438442094.5-0.9-0.9494.6594.6594.518