Wendel SA【WIS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Wendel SA (WIS)

90.05

0.90

(1.01%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.95	-4.20212765957	94	94.85	89.45	30	93.12748344	DE
4	-5.9	-6.14903595623	95.95	98.45	89.45	26	95.62835821	DE
12	0.05	0.0555555555556	90	99.6	89.35	66	95.67715192	DE
26	-1.4	-1.53089119738	91.45	99.6	89.35	55	94.33249322	DE
52	-2.9	-3.11995696611	92.95	99.6	82.65	46	92.89787915	DE
156	4.5	5.2600818235	85.55	99.6	68.099999	59	87.71550461	DE
260	4.5	5.2600818235	85.55	99.6	68.099999	59	87.71550461	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	89.7	0.25	0.28	89.85	89.85	89.7	156
1741901220	89.45	-2	-2.19	89.9	89.9	89.45	18
1741814820	91.45	0.75	0.83	91.45	91.45	91.45	3
1741728420	90.7	-3.8	-4.02	93.3	93.3	90.7	14
1741642020	94.5	1.2	1.29	94.85	94.85	93.6	71
1741382820	93.3	-1.05	-1.11	94	94	93.3	45
1741296420	94.35	-1	-1.05	94.35	94.35	94.35	3
1741210020	95.35	1	1.06	95.85	95.85	95.3	27
1741123620	94.35	-3	-3.08	96.2	96.2	94.35	4
1741037220	97.35	-0.2	-0.21	97.05	97.35	97.05	99
1740778020	97.55	0	0.00	97.55	97.55	97.55	0
1740691620	97.55	1.55	1.61	98.45	98.45	97.55	3
1740605220	96	-0.7	-0.72	95.8	96	95.6	24
1740518820	96.7	-1	-1.02	96.9	96.9	96.7	8
1740432420	97.7	0.7	0.72	97.4	97.7	97.35	53
1740173220	97	0.5	0.52	96.85	97	96.7	12
1740086820	96.5	-1	-1.03	97.45	97.45	96.5	80
1740000420	97.5	0	0.00	97.5	97.5	97.5	0
1739914020	97.5	0.3	0.31	97.5	97.5	97.5	1
1739827620	97.2	1.25	1.30	97.2	97.2	97.2	1
1739568420	95.95	-0.1	-0.10	95.95	95.95	95.95	3
1739482020	96.05	-0.05	-0.05	96.6	96.6	96.05	2
1739395620	96.1	0.65	0.68	95.8	96.1	95.8	55
1739309220	95.45	1.7	1.81	94.6	95.95	94.6	5
1739222820	93.75	-1.6	-1.68	93.75	93.75	93.75	44
1738963620	95.35	0.15	0.16	95.35	95.35	95.35	4
1738877220	95.2	0.8	0.85	94.6	95.2	94.6	2
1738790820	94.4	1.25	1.34	94	94.4	94	4
1738704420	93.15	0	0.00	93.15	93.15	93.15	0
1738618020	93.15	-2.3	-2.41	92.95	93.25	92.9	40
1738358820	95.45	-0.15	-0.16	95.45	95.45	95.45	11
1738272420	95.6	0.7	0.74	95.6	95.6	95.6	10
1738186020	94.9	0	0.00	94.9	94.9	94.9	0
1738099620	94.9	1.7	1.82	94.9	94.9	94.9	24
1738013220	93.2	-4.8	-4.90	97.3	97.3	93.2	147
1737754020	98	-0.3	-0.31	99.6	99.6	98	7
1737667620	98.3	-0.45	-0.46	98.25	98.55	98.25	42
1737581220	98.75	0.25	0.25	99.15	99.15	98.75	63
1737494820	98.5	0.8	0.82	97.85	98.5	97.85	15
1737408420	97.7	0.9	0.93	98.25	98.25	97.6	243
1737149220	96.8	0.35	0.36	96.55	96.8	96.2	23
1737062820	96.45	0.05	0.05	95.75	96.45	95.45	154
1736976420	96.4	0.6	0.63	96.9	98.15	95.45	1178
1736890020	95.8	1.55	1.64	94.8	95.8	94.75	386
1736803620	94.25	-1.1	-1.15	94.8	94.8	93.4	10
1736544420	95.35	2.6	2.80	95	95.35	95	3
1736458020	92.75	0	0.00	92.75	92.75	92.75	0
1736371620	92.75	-0.95	-1.01	92.9	92.9	92.75	79
1736285220	93.7	0.55	0.59	93.65	93.7	93.45	9
1736198820	93.15	-0.35	-0.37	93.35	93.65	93.15	46
1735939620	93.5	-0.15	-0.16	93.5	93.5	93.5	1
1735853220	93.65	0.45	0.48	93.8	93.8	92.45	27
1735594020	93.2	-0.2	-0.21	92.8	93.2	92.8	91
1735334820	93.4	3.7	4.12	92.85	94.15	92.85	4
1734989220	89.7	-0.35	-0.39	90.2	90.2	89.7	30
1734730020	90.05	-0.9	-0.99	90	90.05	89.35	83
1734643620	90.95	-1.3	-1.41	90.95	90.95	90.95	1
1734557220	92.25	-0.55	-0.59	92.1	92.25	92.1	13
1734470820	92.8	-1.7	-1.80	93.5	93.65	92.8	235
1734384420	94.5	-0.9	-0.94	94.65	94.65	94.5	18

Vontobel Financial Produ...

VPC Impact Acquisition

Corebridge Financial

Alexium International Gr...

Amundi MSCI World Health...

Ooredoo Int 25s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관