Amundi S&P Global Health Care ESG UCITS ETF DR【WELS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P Global Health Care ESG UCITS ETF DR (WELS)
Amundi S&P Global Health Care ESG UCITS ETF DR (WELS) 과거

Amundi S&P Global Health Care ESG UCITS ETF DR (WELS)

11.434

-0.268

( -2.29% )

업데이트: 04:08:50

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642020	11.804	0.03	0.29	11.888	11.888	11.738	1727
1741382820	11.77	0.04	0.31	11.76	11.84	11.76	150
1741296420	11.734	-0.07	-0.56	11.89	11.89	11.734	999
1741210020	11.8	-0.37	-3.01	11.94	11.94	11.8	559
1741123620	12.166	-0.06	-0.46	12.228	12.228	12.116	540
1741037220	12.222	0.1	0.86	12.25	12.264	12.142	1158
1740778020	12.118	-0.02	-0.15	12.074	12.118	12.058	478
1740691620	12.136	0.04	0.36	12.046	12.15	12.038	894
1740605220	12.092	0.08	0.70	12.028	12.094	12.028	25
1740518820	12.008	0.06	0.47	12.048	12.068	12.008	163
1740432420	11.952	0.03	0.27	11.946	12.028	11.914	310
1740173220	11.92	-0.01	-0.07	11.936	11.992	11.888	106
1740086820	11.928	0.1	0.85	11.96	11.96	11.872	1755
1740000420	11.828	0.01	0.08	11.832	11.832	11.804	1818
1739914020	11.818	0.04	0.34	11.816	11.818	11.78	16
1739827620	11.778	-0.08	-0.64	11.822	11.824	11.712	2948
1739568420	11.854	-0.09	-0.74	11.914	11.914	11.854	496
1739482020	11.942	-0	-0.02	11.948	11.948	11.914	1927
1739395620	11.944	-0.04	-0.35	11.982	11.982	11.912	118
1739309220	11.986	-0.08	-0.70	12.038	12.038	11.962	29
1739222820	12.07	0.04	0.33	12.056	12.07	12	310
1738963620	12.03	-0.05	-0.41	12.02	12.054	12.014	263
1738877220	12.08	0.01	0.12	12.12	12.142	12.08	279
1738790820	12.066	0.17	1.39	11.964	12.066	11.958	440
1738704420	11.9	-0.25	-2.09	12.04	12.044	11.9	100
1738618020	12.154	0.21	1.79	12.01	12.154	11.974	1382
1738358820	11.94	-0.01	-0.05	12.02	12.09	11.94	1155
1738272420	11.946	0.04	0.30	11.874	11.946	11.862	36
1738186020	11.91	0.02	0.17	11.882	11.91	11.87	557
1738099620	11.89	0.23	1.96	11.904	11.966	11.89	197
1738013220	11.662	0.01	0.10	11.674	11.696	11.648	776
1737754020	11.65	0.12	1.06	11.546	11.65	11.546	690
1737667620	11.528	-0.02	-0.14	11.554	11.558	11.528	386
1737581220	11.544	0.11	0.93	11.544	11.544	11.544	1
1737494820	11.438	0.15	1.35	11.454	11.514	11.396	296
1737408420	11.286	-0.22	-1.95	11.496	11.496	11.274	886
1737149220	11.51	0.01	0.05	11.55	11.55	11.51	59
1737062820	11.504	0.02	0.16	11.496	11.504	11.444	168
1736976420	11.486	-0.01	-0.12	11.476	11.5	11.476	761
1736890020	11.5	-0.12	-1.07	11.706	11.706	11.5	450
1736803620	11.624	-0.04	-0.38	11.552	11.668	11.542	532
1736544420	11.668	0.1	0.86	11.59	11.668	11.558	433
1736458020	11.568	0.08	0.73	11.482	11.568	11.472	994
1736371620	11.484	0.05	0.42	11.484	11.484	11.484	7
1736285220	11.436	0.07	0.63	11.246	11.45	11.23	1501
1736198820	11.364	-0.03	-0.28	11.454	11.454	11.342	1903
1735939620	11.396	0.01	0.12	11.25	11.444	11.25	2606
1735853220	11.382	0.12	1.03	11.354	11.41	11.286	5431
1735594020	11.266	-0.09	-0.83	11.244	11.274	11.244	354
1735334820	11.36	0.14	1.23	11.214	11.36	11.214	1246
1734989220	11.222	0.09	0.77	11.212	11.226	11.204	401
1734730020	11.136	-0.1	-0.85	11.114	11.27	11.1	3403
1734643620	11.232	0.12	1.08	11.18	11.256	11.144	1595
1734557220	11.112	-0.21	-1.82	11.304	11.324	11.112	1843
1734470820	11.318	-0.1	-0.86	11.262	11.318	11.246	464
1734384420	11.416	0.08	0.72	11.318	11.416	11.318	1955
1734125220	11.334	-0.19	-1.67	11.378	11.378	11.334	543
1734038820	11.526	-0.02	-0.21	11.49	11.526	11.49	115
1733952420	11.55	-0.1	-0.89	11.646	11.648	11.55	841

Amundi S&P Global Health...

BioHarvest Sciences

MIRA Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관