Amundi S&P Global Financials ESG UCITS ETF DR【WELK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Amundi S&P Global Financials ESG UCITS ETF DR (WELK)
Amundi S&P Global Financials ESG UCITS ETF DR (WELK) 과거

Amundi S&P Global Financials ESG UCITS ETF DR (WELK)

15.832

-0.042

( -0.26% )

업데이트: 03:48:53

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	16.014	-0.31	-1.90	16.53	16.53	15.9	2152
1741037220	16.324	-0.18	-1.10	16.584	16.792	16.324	3079
1740778020	16.506	0.13	0.79	16.437999	16.506	16.354	1035
1740691620	16.376	0.13	0.78	16.388	16.536	16.358	629
1740605220	16.25	0.03	0.16	16.302	16.302	16.242	57
1740518820	16.224	-0.07	-0.43	16.294	16.294	16.142	97
1740432420	16.294	0.02	0.15	16.354	16.354	16.111999	639
1740173220	16.27	-0.06	-0.39	16.366	16.376	16.187999	548
1740086820	16.334	-0.25	-1.52	16.568	16.568	16.312	1288
1740000420	16.585999	0.01	0.04	16.693999	16.693999	16.542	711
1739914020	16.579999	0.01	0.08	16.578	16.579999	16.508	749
1739827620	16.565999	0.1	0.58	16.332	16.565999	16.332	695
1739568420	16.469999	-0.03	-0.21	16.452	16.482	16.347999	1026
1739482020	16.504	0.04	0.22	16.489999	16.504	16.332	728
1739395620	16.468	-0.01	-0.08	16.326	16.512	16.326	834
1739309220	16.482	0.1	0.61	16.532	16.532	16.28	1265
1739222820	16.382	-0.2	-1.23	16.382	16.582	16.382	1215
1738963620	16.585999	0.03	0.16	16.559999	16.585999	16.474	3180
1738877220	16.559999	0.27	1.63	16.418	16.576	16.234	3542
1738790820	16.294	-0.06	-0.37	16.297999	16.314	16.114	4096
1738704420	16.354	-0.02	-0.15	16.315999	16.354	16.198	775
1738618020	16.378	0.03	0.20	16.297999	16.378	16.074	1181
1738358820	16.346	0.1	0.60	16.498	16.501999	16.312	1850
1738272420	16.248	-0.05	-0.31	16.354	16.44	16.132	1340
1738186020	16.297999	0.03	0.17	16.274	16.3	16.16	1681
1738099620	16.27	0.14	0.87	16.138	16.27	16.068	337
1738013220	16.129999	0.12	0.75	15.98	16.129999	15.742	1207
1737754020	16.01	0.05	0.31	16.148	16.148	15.928	3100
1737667620	15.96	-0.05	-0.29	15.952	16.14	15.924	1684
1737581220	16.006	0.01	0.08	16.021999	16.026	15.81	270
1737494820	15.994	-0.11	-0.67	16.04	16.04	15.756	4173
1737408420	16.102	0.11	0.69	15.956	16.102	15.898	6210
1737149220	15.992	0.31	1.96	15.884	15.998	15.838	514
1737062820	15.684	-0.12	-0.78	15.842	15.888	15.682	1458
1736976420	15.808	0.5	3.27	15.496	15.808	15.438	1225
1736890020	15.308	-0.1	-0.67	15.468	15.468	15.308	770
1736803620	15.412	0.14	0.90	15.33	15.416	15.156	647
1736544420	15.274	-0.28	-1.77	15.498	15.504	15.274	204
1736458020	15.55	0.12	0.75	15.558	15.558	15.472	1682
1736371620	15.434	0.02	0.14	15.518	15.524	15.434	150
1736285220	15.412	-0.17	-1.10	15.344	15.466	15.344	81
1736198820	15.584	0.05	0.32	15.53	15.584	15.358	594
1735939620	15.534	-0.07	-0.45	15.174	15.626	15.174	264
1735853220	15.604	0.33	2.17	15.358	15.604	15.06	608
1735594020	15.272	0.01	0.08	15.336	15.336	15.236	77
1735334820	15.26	0.14	0.91	15.294	15.38	15.252	1121
1734989220	15.122	0.17	1.11	15.374	15.374	15.086	1365
1734730020	14.956	-0.27	-1.80	14.984	14.984	14.928	125
1734643620	15.23	-0.13	-0.86	15.054	15.23	15.054	365
1734557220	15.362	-0.07	-0.45	15.372	15.482	15.362	1322
1734470820	15.432	-0.13	-0.81	15.446	15.456	15.358	522
1734384420	15.558	0.03	0.17	15.382	15.558	15.382	127
1734125220	15.532	-0.07	-0.45	15.58	15.582	15.532	74
1734038820	15.602	0.07	0.42	15.418	15.602	15.418	113
1733952420	15.536	-0.06	-0.40	15.494	15.584	15.484	39
1733866020	15.598	0.08	0.49	15.464	15.598	15.458	713
1733779620	15.522	-0.13	-0.86	15.64	15.648	15.514	971
1733520420	15.656	0.07	0.47	15.694	15.694	15.578	332
1733434020	15.582	0.02	0.10	15.634	15.634	15.582	179

Amundi S&P Global Financ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관