Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 10.696 | -0.05 | -0.45 | 10.776 | 10.776 | 10.667999 | 4995 |
| 1739482020 | 10.744 | 0.07 | 0.66 | 10.678 | 10.744 | 10.61 | 4894 |
| 1739395620 | 10.674 | -0.06 | -0.58 | 10.73 | 10.73 | 10.59 | 43075 |
| 1739309220 | 10.736 | -0.03 | -0.32 | 10.734 | 10.736 | 10.676 | 16112 |
| 1739222820 | 10.77 | 0.11 | 1.03 | 10.694 | 10.774 | 10.683999 | 12113 |
| 1738963620 | 10.66 | -0.03 | -0.30 | 10.699999 | 10.72 | 10.614 | 31095 |
| 1738877220 | 10.692 | 0.07 | 0.70 | 10.664 | 10.722 | 10.656 | 4452 |
| 1738790820 | 10.618 | -0.01 | -0.06 | 10.566 | 10.618 | 10.506 | 8208 |
| 1738704420 | 10.624 | 0.07 | 0.64 | 10.528 | 10.624 | 10.528 | 12440 |
| 1738618020 | 10.555999 | -0.04 | -0.42 | 10.56 | 10.656 | 10.456 | 54495 |
| 1738358820 | 10.6 | 0 | 0.00 | 10.64 | 10.706 | 10.552 | 15115 |
| 1738272420 | 10.6 | 0.04 | 0.38 | 10.513999 | 10.619999 | 10.513999 | 9875 |
| 1738186020 | 10.56 | -0.02 | -0.19 | 10.587999 | 10.614 | 10.513999 | 38925 |
| 1738099620 | 10.58 | 0.22 | 2.08 | 10.452 | 10.58 | 10.356 | 12915 |
| 1738013220 | 10.364 | -0.11 | -1.01 | 10.424 | 10.424 | 10.279999 | 32482 |
| 1737754020 | 10.47 | -0.14 | -1.36 | 10.628 | 10.628 | 10.47 | 8167 |
| 1737667620 | 10.614 | 0.03 | 0.26 | 10.564 | 10.614 | 10.523999 | 19036 |
| 1737581220 | 10.586 | 0.07 | 0.63 | 10.5 | 10.594 | 10.5 | 10435 |
| 1737494820 | 10.52 | -0.02 | -0.21 | 10.51 | 10.532 | 10.444 | 17579 |
| 1737408420 | 10.542 | -0.02 | -0.15 | 10.534 | 10.554 | 10.476 | 17526 |
| 1737149220 | 10.558 | 0.15 | 1.44 | 10.449999 | 10.558 | 10.396 | 23353 |
| 1737062820 | 10.408 | -0.04 | -0.42 | 10.486 | 10.518 | 10.408 | 5536 |
| 1736976420 | 10.452 | 0.2 | 1.93 | 10.266 | 10.47 | 10.263999 | 29886 |
| 1736890020 | 10.254 | -0.03 | -0.33 | 10.364 | 10.364 | 10.234 | 2313 |
| 1736803620 | 10.288 | -0.12 | -1.11 | 10.3 | 10.344 | 10.242 | 43291 |
| 1736544420 | 10.404 | -0.01 | -0.10 | 10.401999 | 10.414 | 10.276 | 23115 |
| 1736458020 | 10.414 | 0 | 0.00 | 10.401999 | 10.414 | 10.33 | 5742 |
| 1736371620 | 10.414 | 0.08 | 0.77 | 10.366 | 10.426 | 10.314 | 8030 |
| 1736285220 | 10.334 | -0.05 | -0.44 | 10.394 | 10.449999 | 10.334 | 40694 |
| 1736198820 | 10.38 | -0.07 | -0.67 | 10.449999 | 10.481999 | 10.38 | 45753 |
| 1735939620 | 10.449999 | 0.04 | 0.36 | 10.432 | 10.449999 | 10.35 | 40773 |
| 1735853220 | 10.412 | 0.16 | 1.58 | 10.392 | 10.436 | 10.222 | 54585 |
| 1735594020 | 10.25 | -0.11 | -1.06 | 10.35 | 10.353999 | 10.25 | 13660 |
| 1735334820 | 10.36 | 0.01 | 0.06 | 10.458 | 10.458 | 10.314 | 22363 |
| 1734989220 | 10.353999 | 0.06 | 0.58 | 10.369999 | 10.369999 | 10.27 | 15900 |
| 1734730020 | 10.294 | 0.05 | 0.53 | 10.212 | 10.382 | 10.087999 | 20256 |
| 1734643620 | 10.24 | 0.13 | 1.33 | 10.178 | 10.308 | 10.098 | 11187 |
| 1734557220 | 10.106 | -0.32 | -3.07 | 10.44 | 10.474 | 10.106 | 7337 |
| 1734470820 | 10.426 | -0.04 | -0.40 | 10.448 | 10.454 | 10.39 | 14454 |
| 1734384420 | 10.468 | -0.02 | -0.19 | 10.494 | 10.577999 | 10.408 | 22155 |
| 1734125220 | 10.488 | 0.01 | 0.08 | 10.516 | 10.516 | 10.374 | 27024 |
| 1734038820 | 10.48 | -0.06 | -0.59 | 10.516 | 10.516 | 10.432 | 11076 |
| 1733952420 | 10.542 | 0.1 | 0.96 | 10.454 | 10.55 | 10.426 | 14964 |
| 1733866020 | 10.442 | -0.03 | -0.25 | 10.436 | 10.48 | 10.39 | 10133 |
| 1733779620 | 10.468 | 0 | 0.02 | 10.47 | 10.5 | 10.426 | 29289 |
| 1733520420 | 10.465999 | -0.01 | -0.06 | 10.456 | 10.481999 | 10.424 | 7826 |
| 1733434020 | 10.472 | -0.03 | -0.27 | 10.492 | 10.502 | 10.448 | 24444 |
| 1733347620 | 10.5 | 0.04 | 0.36 | 10.478 | 10.504 | 10.449999 | 11379 |
| 1733261220 | 10.462 | -0.01 | -0.08 | 10.458 | 10.465999 | 10.43 | 11206 |
| 1733174820 | 10.47 | 0.1 | 0.98 | 10.344 | 10.47 | 10.344 | 18494 |
| 1732915620 | 10.368 | -0.01 | -0.13 | 10.382 | 10.384 | 10.279999 | 1445 |
| 1732829220 | 10.382 | 0.1 | 0.95 | 10.302 | 10.382 | 10.276 | 3091 |
| 1732742820 | 10.284 | -0.1 | -0.94 | 10.35 | 10.35 | 10.263999 | 49202 |
| 1732656420 | 10.382 | 0.03 | 0.31 | 10.352 | 10.41 | 10.289999 | 48935 |
| 1732570020 | 10.35 | -0.06 | -0.56 | 10.502 | 10.502 | 10.316 | 19066 |
| 1732310820 | 10.408 | 0.1 | 0.95 | 10.284 | 10.408 | 10.278 | 5728 |
| 1732224420 | 10.31 | 0.2 | 2.02 | 10.162 | 10.31 | 10.135999 | 6237 |
| 1732138020 | 10.106 | -0.07 | -0.71 | 10.18 | 10.186 | 10.106 | 4352 |
| 1732051620 | 10.178 | 0.02 | 0.22 | 10.154 | 10.182 | 10.05 | 10613 |
| 1731965220 | 10.156 | 0.03 | 0.28 | 10.144 | 10.156 | 10.09 | 5305 |
