ADP Promesses【W7L】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
ADP Promesses (W7L)
ADP Promesses (W7L) 과거

ADP Promesses (W7L)

115.90

-1.60

( -1.36% )

업데이트: 03:14:04

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.6	3.20569902048	112.3	117.9	110.9	76	115.33394737	DE
4	4.9	4.41441441441	111	117.9	106.2	52	112.58982726	DE
12	7.4	6.8202764977	108.5	117.9	105.5	52	111.28167484	DE
26	1.8	1.57756354075	114.1	121.3	103.1	63	111.84075597	DE
52	-8.6	-6.90763052209	124.5	132.69999	103.1	60	116.34476922	DE
156	-7.7	-6.22977346278	123.6	132.69999	100.8	58	115.68001594	DE
260	-7.7	-6.22977346278	123.6	132.69999	100.8	58	115.68001594	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	117.9	1.7	1.46	116.4	117.9	116.4	68
1739568420	116.2	1.1	0.96	116.1	116.4	116	182
1739482020	115.1	3.7	3.32	115	115.7	115	41
1739395620	111.4	-0.6	-0.54	112	112.2	110.9	43
1739309220	112	-0.3	-0.27	112.3	112.3	111.2	46
1739222820	112.3	0.6	0.54	111.8	112.4	111.6	43
1738963620	111.7	0.7	0.63	111.7	114.1	111.3	69
1738877220	111	-0.5	-0.45	111.4	111.5	111	48
1738790820	111.5	0.4	0.36	110.7	112.1	110.7	100
1738704420	111.1	1.1	1.00	110.3	111.8	109.8	88
1738618020	110	0.8	0.73	107.3	110	106.2	66
1738358820	109.2	-0.8	-0.73	109.2	109.2	109.2	10
1738272420	110	-0.4	-0.36	110.2	110.2	110	4
1738186020	110.4	-1.1	-0.99	112	112	110.4	12
1738099620	111.5	-0.9	-0.80	111.5	111.5	111.5	11
1738013220	112.4	3.2	2.93	107.9	112.4	107.9	82
1737754020	109.2	-0.2	-0.18	111.9	111.9	109.2	12
1737667620	109.4	-0.7	-0.64	110.3	110.5	109.4	89
1737581220	110.1	-0.6	-0.54	110.1	110.1	110.1	10
1737494820	110.7	-0.3	-0.27	111	111	110.7	18
1737408420	111	0.5	0.45	110.6	112	110.6	42
1737149220	110.5	2.5	2.31	108.7	110.7	108.7	102
1737062820	108	0.7	0.65	107.4	108	107.4	21
1736976420	107.3	0.7	0.66	107.3	107.3	107.3	1
1736890020	106.6	1.1	1.04	107.4	107.5	106.6	114
1736803620	105.5	-2.8	-2.59	106.9	107.4	105.5	48
1736544420	108.3	-1.4	-1.28	108	108.3	107.1	16
1736458020	109.7	1.6	1.48	107.3	109.7	107.3	27
1736371620	108.1	-2	-1.82	108.8	108.8	107.7	30
1736285220	110.1	-1.2	-1.08	111.1	111.2	107.6	169
1736198820	111.3	-0.8	-0.71	111.1	111.3	111.1	35
1735939620	112.1	0.2	0.18	111.9	112.1	111.9	2
1735853220	111.9	-0.3	-0.27	112.7	112.7	111.9	22
1735594020	112.2	0.9	0.81	111.2	112.2	110.6	101
1735334820	111.3	0.5	0.45	109.3	111.3	109.3	76
1734989220	110.8	0.2	0.18	111	111	109.9	39
1734730020	110.6	-0.2	-0.18	110.7	110.9	110.6	37
1734643620	110.8	-0.6	-0.54	110.4	111.4	110.4	57
1734557220	111.4	0.3	0.27	111.8	112.2	111	14
1734470820	111.1	0.7	0.63	111	111.3	111	121
1734384420	110.4	-3.1	-2.73	113.8	113.8	109.6	224
1734125220	113.5	-0.4	-0.35	114	114	113.5	9
1734038820	113.9	0.5	0.44	113.9	113.9	113.9	2
1733952420	113.4	-1.8	-1.56	113.4	113.4	113.4	4
1733866020	115.2	0.5	0.44	114.4	115.3	114.1	54
1733779620	114.7	0.5	0.44	113.6	114.7	113.6	100
1733520420	114.2	-0.3	-0.26	113.6	114.2	113.6	4
1733434020	114.5	3.9	3.53	113	115.2	113	60
1733347620	110.6	1.1	1.00	109.4	110.6	108.7	70
1733261220	109.5	1	0.92	108.8	109.5	108.8	12
1733174820	108.5	-1.1	-1.00	108.2	108.8	107.2	60
1732915620	109.6	-0.7	-0.63	110	110	109.4	41
1732829220	110.3	3.3	3.08	109.8	110.3	109.8	27
1732742820	107	-1.5	-1.38	106.5	107	106.4	57
1732656420	108.5	-1.5	-1.36	108.5	108.6	108.5	14
1732570020	110	1.4	1.29	109.4	110	109.3	264
1732310820	108.6	0.4	0.37	107.5	108.6	107.5	73
1732224420	108.2	-0.2	-0.18	107.5	108.2	107.3	53
1732138020	108.4	0.8	0.74	108.7	109.4	108.4	35
1732051620	107.6	3.3	3.16	109.5	109.5	107.6	192
1731965220	104.3	-1.1	-1.04	105.4	105.4	104.3	15

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관