ADP Promesses【W7L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
ADP Promesses (W7L)
ADP Promesses (W7L) 과거

ADP Promesses (W7L)

109.40

-2.30

(-2.06%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.1	1.95712954334	107.3	112	107.3	37	110.33097826	DE
4	0.1	0.0914913083257	109.3	112.7	105.5	52	109.75048544	DE
12	0.5	0.459136822773	108.9	115.3	103.1	58	109.30096814	DE
26	-9.7	-8.14441645676	119.1	122.8	103.1	62	112.15305183	DE
52	-8.1	-6.89361702128	117.5	132.69999	103.1	60	117.00952407	DE
156	-14.2	-11.4886731392	123.6	132.69999	100.8	59	115.84488329	DE
260	-14.2	-11.4886731392	123.6	132.69999	100.8	59	115.84488329	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737581220	110.1	-0.6	-0.54	110.1	110.1	110.1	10
1737494820	110.7	-0.3	-0.27	111	111	110.7	18
1737408420	111	0.5	0.45	110.6	112	110.6	42
1737149220	110.5	2.5	2.31	108.7	110.7	108.7	102
1737062820	108	0.7	0.65	107.4	108	107.4	21
1736976420	107.3	0.7	0.66	107.3	107.3	107.3	1
1736890020	106.6	1.1	1.04	107.4	107.5	106.6	114
1736803620	105.5	-2.8	-2.59	106.9	107.4	105.5	48
1736544420	108.3	-1.4	-1.28	108	108.3	107.1	16
1736458020	109.7	1.6	1.48	107.3	109.7	107.3	27
1736371620	108.1	-2	-1.82	108.8	108.8	107.7	30
1736285220	110.1	-1.2	-1.08	111.1	111.2	107.6	169
1736198820	111.3	-0.8	-0.71	111.1	111.3	111.1	35
1735939620	112.1	0.2	0.18	111.9	112.1	111.9	2
1735853220	111.9	-0.3	-0.27	112.7	112.7	111.9	22
1735594020	112.2	0.9	0.81	111.2	112.2	110.6	101
1735334820	111.3	0.5	0.45	109.3	111.3	109.3	76
1734989220	110.8	0.2	0.18	111	111	109.9	39
1734730020	110.6	-0.2	-0.18	110.7	110.9	110.6	37
1734643620	110.8	-0.6	-0.54	110.4	111.4	110.4	57
1734557220	111.4	0.3	0.27	111.8	112.2	111	14
1734470820	111.1	0.7	0.63	111	111.3	111	121
1734384420	110.4	-3.1	-2.73	113.8	113.8	109.6	224
1734125220	113.5	-0.4	-0.35	114	114	113.5	9
1734038820	113.9	0.5	0.44	113.9	113.9	113.9	2
1733952420	113.4	-1.8	-1.56	113.4	113.4	113.4	4
1733866020	115.2	0.5	0.44	114.4	115.3	114.1	54
1733779620	114.7	0.5	0.44	113.6	114.7	113.6	100
1733520420	114.2	-0.3	-0.26	113.6	114.2	113.6	4
1733434020	114.5	3.9	3.53	113	115.2	113	60
1733347620	110.6	1.1	1.00	109.4	110.6	108.7	70
1733261220	109.5	1	0.92	108.8	109.5	108.8	12
1733174820	108.5	-1.1	-1.00	108.2	108.8	107.2	60
1732915620	109.6	-0.7	-0.63	110	110	109.4	41
1732829220	110.3	3.3	3.08	109.8	110.3	109.8	27
1732742820	107	-1.5	-1.38	106.5	107	106.4	57
1732656420	108.5	-1.5	-1.36	108.5	108.6	108.5	14
1732570020	110	1.4	1.29	109.4	110	109.3	264
1732310820	108.6	0.4	0.37	107.5	108.6	107.5	73
1732224420	108.2	-0.2	-0.18	107.5	108.2	107.3	53
1732138020	108.4	0.8	0.74	108.7	109.4	108.4	35
1732051620	107.6	3.3	3.16	109.5	109.5	107.6	192
1731965220	104.3	-1.1	-1.04	105.4	105.4	104.3	15
1731705960	105.4	1.6	1.54	104	106.8	104	29
1731619560	103.8	0.2	0.19	103.8	103.8	103.8	2
1731533160	103.6	-3.1	-2.91	104.7	104.7	103.1	67
1731446820	106.7	0.5	0.47	105.9	106.7	104.6	50
1731360420	106.2	0.5	0.47	106.1	106.8	106.1	99
1731101220	105.7	0	0.00	105.6	106.2	105	92
1731014760	105.7	-1	-0.94	105.5	105.7	105.1	19
1730928360	106.7	-0.5	-0.47	106.6	106.7	106	77
1730841960	107.2	-0.9	-0.83	107.7	107.7	106.7	19
1730755560	108.1	0	0.00	107.9	108.8	107.6	181
1730496360	108.1	-0.5	-0.46	108.8	108.8	108.1	11
1730409960	108.6	0.3	0.28	108.3	109.2	108	49
1730323560	108.3	-1.4	-1.28	108.9	108.9	108.3	45
1730237160	109.7	-1.6	-1.44	112.1	112.2	109.7	73
1730150760	111.3	1.9	1.74	110.6	111.9	109.8	61
1729888020	109.4	-0.3	-0.27	110.4	110.4	107.7	41
1729801560	109.7	1.1	1.01	108.9	110.6	108.8	80
1729715160	108.6	-1	-0.91	109.6	109.6	108.6	38

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관