Vanguard Funds Plc【VUAA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Funds Plc (VUAA)
Vanguard Funds Plc (VUAA) 과거

Vanguard Funds Plc (VUAA)

97.7299

-0.1353

( -0.14% )

업데이트: 16:31:55

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	97.9489	0.79	0.81	97.7191	98.9619	96.8501	47613
1741728420	97.1617	-1.87	-1.89	98.5537	98.8922	96.3	67026
1741642020	99.0347	-2.15	-2.13	101.0186	101.12	98	67318
1741382820	101.1864	-0.3	-0.30	101.1152	101.7299	99.4514	44650
1741296420	101.4863	-1.6	-1.55	102.9485	103.15	100.7797	49474
1741210020	103.0839	-0.72	-0.69	104.2253	104.5338	101.5192	68804
1741123620	103.8	-2.29	-2.16	106.4885	106.7	103.7057	97225
1741037220	106.0942	-2.96	-2.72	108.9594	109.3266	105.69	52646
1740778020	109.0563	1.61	1.50	107.5961	109.0563	106.9601	33625
1740691620	107.4463	-0.75	-0.69	108.6699	109.5	107.4463	26067
1740605220	108.1968	0.34	0.31	108.5866	109.1499	107.73	29951
1740518820	107.8613	-1.14	-1.04	108.9777	109.003	107.2101	46674
1740432420	109	-0.38	-0.35	109.9299	110.0649	108.8351	50242
1740173220	109.3809	-1.46	-1.32	111.1839	111.6149	109.3094	48970
1740086820	110.84	-1.29	-1.15	111.9899	112.0438	110.5152	46004
1740000420	112.1344	0.61	0.55	111.6099	112.22	111.5151	28734
1739914020	111.5263	0.09	0.08	111.6182	111.9149	111.1437	31334
1739827620	111.4405	0.47	0.42	111.2321	111.4558	110.9907	37813
1739568420	110.9723	-0.38	-0.34	111.3179	111.5105	110.5993	20524
1739482020	111.352	0.47	0.42	110.7004	111.5293	110.3001	23915
1739395620	110.8848	-0.6	-0.54	111.5355	111.5571	110.4451	46593
1739309220	111.487	-0.54	-0.49	111.8251	111.8656	111.2313	19882
1739222820	112.0314	0.83	0.74	111.0967	112.2317	110.8929	48500
1738963620	111.2031	-0.22	-0.19	111.5387	111.8299	110.8936	28065
1738877220	111.4197	0.83	0.75	111.1548	111.7499	110.7992	22704
1738790820	110.5921	-0.16	-0.14	110.1231	110.8557	42.055	27285
1738704420	110.7493	-0.24	-0.21	110.5708	110.8343	109.9701	22332
1738618020	110.9845	0.04	0.04	110.0555	111.5019	42.64	72334
1738358820	110.9414	-0.15	-0.14	111.3786	112.1849	110.654	31384
1738272420	111.0961	0.58	0.52	110.828	111.0961	109.9949	26252
1738186020	110.5164	-0.1	-0.09	110.6943	111.1799	109.8483	27014
1738099620	110.6201	1.42	1.30	109.4881	110.8198	109.3301	30426
1738013220	109.1971	-1.53	-1.38	109.5391	109.5391	107.1899	75129
1737754020	110.728	-0.78	-0.70	111.3171	111.4007	110.3597	40437
1737667620	111.5113	0.21	0.19	111.0423	111.6049	110.9501	27793
1737581220	111.3033	0.83	0.75	111.1065	111.4989	110.5201	27758
1737494820	110.4731	0.02	0.02	110.13	110.9749	110.0001	39250
1737408420	110.4535	-0.75	-0.67	110.8112	110.8655	109.8301	38979
1737149220	111.2009	1.2	1.09	110.0485	111.346	109.8249	25849
1737062820	110.0054	-0.02	-0.02	110.2373	110.4949	109.5079	24335
1736976420	110.0238	2.39	2.22	107.9439	110.1942	107.7223	27388
1736890020	107.6317	-1.14	-1.05	108.7015	108.9899	107.2917	24309
1736803620	108.7761	0.53	0.49	108.05	108.7761	107.4201	32214
1736544420	108.2413	-0.67	-0.62	109.3596	109.4406	107.7959	32718
1736458020	108.9144	-0.28	-0.25	109.1457	109.2656	108.7651	15997
1736371620	109.1924	0.48	0.45	108.8751	109.3949	108.4182	20512
1736285220	108.7086	-0.64	-0.58	109.2184	109.9708	108.4189	39785
1736198820	109.3471	-0.39	-0.36	109.7627	110.2673	109.1199	51586
1735939620	109.7382	0.84	0.77	108.9112	109.892	108.5102	29364
1735853220	108.8944	1.17	1.09	108.6645	109.7904	108.0001	64181
1735594020	107.7199	-1.27	-1.17	108.7661	108.9049	107.7199	20672
1735334820	108.9933	-0.23	-0.21	109.8417	110.04	108.183	42468
1734989220	109.2243	0.63	0.58	108.8094	109.2243	108.0599	29955
1734730020	108.5984	0.6	0.55	107.4716	109.1952	106.0801	39798
1734643620	108	-0.27	-0.24	107.6585	108.551	107.1825	36034
1734557220	108.2652	-1.52	-1.38	109.6451	110.2871	107.8131	20984
1734470820	109.7857	-0.2	-0.18	109.8409	109.9549	109.2601	19386
1734384420	109.9845	0.35	0.32	109.5483	110.1663	109.3126	26016
1734125220	109.639	-0.43	-0.39	110.2029	110.3443	109.2487	16379

Short Term Income Corpor...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관