Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 23.9169 | 0.04 | 0.16 | 23.93 | 23.93 | 23.8829 | 2987 |
| 1739482020 | 23.8784 | 0.05 | 0.22 | 23.8289 | 23.9524 | 23.8289 | 771 |
| 1739395620 | 23.8253 | -0.06 | -0.26 | 23.7732 | 23.8449 | 23.7435 | 6645 |
| 1739309220 | 23.8879 | -0.12 | -0.49 | 23.9724 | 23.9724 | 23.8449 | 2684 |
| 1739222820 | 24.0047 | -0.01 | -0.04 | 23.9841 | 38.74 | 23.9381 | 3439 |
| 1738963620 | 24.014 | 0 | 0.02 | 24.0063 | 24.014 | 23.9225 | 8223 |
| 1738877220 | 24.0099 | 0.04 | 0.17 | 23.9831 | 24.0117 | 23.8985 | 2090 |
| 1738790820 | 23.9699 | 0.1 | 0.41 | 23.9717 | 23.9851 | 23.9033 | 2022 |
| 1738704420 | 23.8719 | -0.04 | -0.16 | 23.8669 | 23.9473 | 23.8541 | 3630 |
| 1738618020 | 23.91 | 0.12 | 0.50 | 23.8701 | 23.9359 | 23.8339 | 5284 |
| 1738358820 | 23.792 | 0.08 | 0.32 | 23.7017 | 23.792 | 23.6231 | 1415 |
| 1738272420 | 23.7169 | 0.07 | 0.29 | 23.6698 | 23.7169 | 23.6669 | 2799 |
| 1738186020 | 23.6489 | -0.03 | -0.11 | 23.6185 | 23.6829 | 23.6185 | 2427 |
| 1738099620 | 23.6751 | 0.04 | 0.16 | 23.6538 | 23.6751 | 23.5829 | 3016 |
| 1738013220 | 23.6371 | 0.05 | 0.23 | 23.7539 | 23.7539 | 23.6321 | 2617 |
| 1737754020 | 23.5839 | -0 | -0.01 | 23.6076 | 23.6311 | 23.5839 | 570 |
| 1737667620 | 23.586 | -0.11 | -0.46 | 23.6721 | 23.6889 | 23.586 | 820 |
| 1737581220 | 23.6953 | 0.08 | 0.32 | 23.7 | 23.7159 | 23.6122 | 8209 |
| 1737494820 | 23.6202 | 0.09 | 0.39 | 23.64 | 23.696 | 23.6112 | 4498 |
| 1737408420 | 23.5284 | -0.06 | -0.26 | 23.635 | 23.6539 | 23.5284 | 2806 |
| 1737149220 | 23.5893 | -0.06 | -0.26 | 23.6211 | 23.6699 | 23.5893 | 2117 |
| 1737062820 | 23.6504 | 0.06 | 0.25 | 23.5501 | 23.6504 | 23.5249 | 1097 |
| 1736976420 | 23.5925 | 0.18 | 0.77 | 23.4712 | 23.5925 | 23.4179 | 2818 |
| 1736890020 | 23.4128 | -0.06 | -0.24 | 23.4571 | 23.4571 | 23.3876 | 10808 |
| 1736803620 | 23.4693 | 0.05 | 0.23 | 23.4532 | 23.4782 | 23.3772 | 8889 |
| 1736544420 | 23.4166 | -0.13 | -0.57 | 23.4889 | 23.4999 | 23.3868 | 3853 |
| 1736458020 | 23.5502 | 0.02 | 0.08 | 23.5409 | 23.5612 | 23.5219 | 2163 |
| 1736371620 | 23.5316 | -0.14 | -0.60 | 23.6077 | 23.6359 | 23.4976 | 2030 |
| 1736285220 | 23.6736 | -0.07 | -0.31 | 23.6693 | 23.7461 | 23.65 | 2512 |
| 1736198820 | 23.7461 | 0.03 | 0.13 | 23.6928 | 23.7461 | 23.6133 | 2694 |
| 1735939620 | 23.7151 | -0.12 | -0.52 | 23.8655 | 23.8655 | 23.7031 | 12932 |
| 1735853220 | 23.8388 | 0.05 | 0.23 | 23.8753 | 23.9084 | 23.7959 | 4759 |
| 1735594020 | 23.7849 | -0.01 | -0.03 | 23.7976 | 23.8045 | 23.7789 | 576 |
| 1735334820 | 23.7922 | -0.09 | -0.39 | 23.869 | 23.869 | 23.746 | 4129 |
| 1734989220 | 23.8859 | -0.06 | -0.25 | 23.9258 | 23.9258 | 23.8303 | 5711 |
| 1734730020 | 23.9458 | 0.05 | 0.19 | 23.9273 | 23.9458 | 23.8366 | 17302 |
| 1734643620 | 23.9 | -0.11 | -0.45 | 24.0244 | 24.0674 | 23.8991 | 5610 |
| 1734557220 | 24.0088 | 0.03 | 0.11 | 23.9789 | 24.0088 | 23.955 | 324 |
| 1734470820 | 23.9833 | 0.03 | 0.14 | 24.0279 | 24.042 | 23.9405 | 61 |
| 1734384420 | 23.95 | -0.07 | -0.30 | 24.0274 | 24.0274 | 23.95 | 2227 |
| 1734125220 | 24.0221 | -0.03 | -0.13 | 24.0751 | 24.0751 | 23.9443 | 2802 |
| 1734038820 | 24.053 | -0.17 | -0.69 | 24.2153 | 24.2573 | 24.053 | 3153 |
| 1733952420 | 24.2209 | -0.02 | -0.06 | 24.2409 | 24.2776 | 24.2169 | 4009 |
| 1733866020 | 24.2363 | -0.04 | -0.17 | 24.2767 | 24.2838 | 24.1916 | 2420 |
| 1733779620 | 24.2766 | -0.01 | -0.04 | 24.3223 | 24.3276 | 24.2291 | 14530 |
| 1733520420 | 24.2866 | 0.05 | 0.19 | 24.2301 | 24.3223 | 24.2301 | 2851 |
| 1733434020 | 24.2399 | -0.03 | -0.14 | 24.2408 | 24.2789 | 24.2264 | 8690 |
| 1733347620 | 24.2727 | 0.02 | 0.10 | 24.2169 | 24.2727 | 24.1861 | 4826 |
| 1733261220 | 24.2496 | -0.01 | -0.06 | 24.2525 | 24.2656 | 24.2031 | 6384 |
| 1733174820 | 24.2632 | 0.11 | 0.45 | 24.1501 | 24.2745 | 24.1501 | 3119 |
| 1732915620 | 24.1551 | 0.1 | 0.41 | 24.1645 | 24.1645 | 24.0979 | 1478 |
| 1732829220 | 24.0576 | -0.02 | -0.09 | 24.0679 | 24.0923 | 24.0309 | 618 |
| 1732742820 | 24.08 | 0.07 | 0.30 | 24.0501 | 24.08 | 23.9489 | 17609 |
| 1732656420 | 24.0089 | 0.05 | 0.21 | 23.9449 | 24.0089 | 23.9221 | 4305 |
| 1732570020 | 23.9596 | 0.11 | 0.46 | 23.9781 | 23.9781 | 23.8641 | 1732 |
| 1732310820 | 23.8497 | 0.09 | 0.40 | 23.8189 | 23.8959 | 23.8189 | 1132 |
| 1732224420 | 23.7556 | 0 | 0.00 | 23.7698 | 23.8019 | 23.6883 | 4027 |
| 1732138020 | 23.7556 | 0.01 | 0.05 | 23.7579 | 23.7679 | 23.6822 | 4057 |
| 1732051620 | 23.743 | 0.03 | 0.14 | 23.8399 | 23.8399 | 23.743 | 1788 |
| 1731965220 | 23.7092 | -0.07 | -0.31 | 23.843 | 23.843 | 23.6811 | 2023 |
