Vanguard Eur Corporate Bond Ucits Etf【VECP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Eur Corporate Bond Ucits Etf (VECP)
Vanguard Eur Corporate Bond Ucits Etf (VECP) 과거

Vanguard Eur Corporate Bond Ucits Etf (VECP)

49.0723

0.0113

(0.02%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	49.1752	0.01	0.02	48.9582	49.1752	48.9582	3652
1740691620	49.1649	0.05	0.10	49.1137	49.1649	49.0209	599
1740605220	49.1137	0.07	0.15	48.8369	49.1137	48.8369	2226
1740518820	49.0421	-0	-0.00	48.8384	49.0436	48.8384	1580
1740432420	49.0436	0.2	0.40	49.0531	49.0979	48.7971	1575
1740173220	48.8479	-0.08	-0.17	48.9293	49.0789	48.8479	2970
1740086820	48.9293	0.27	0.55	48.9149	48.9293	48.7247	3105
1740000420	48.6613	-0.14	-0.28	49.004	49.004	48.6613	3430
1739914020	48.799	0.04	0.08	48.8719	49.004	48.7911	1682
1739827620	48.7611	-0.09	-0.18	49.0456	49.0456	48.7611	3568
1739568420	48.8501	-0.2	-0.41	48.9111	49.0456	48.8501	2437
1739482020	49.0531	0.05	0.11	48.8756	49.0531	48.6706	1784
1739395620	48.999	0.01	0.02	49	49.0706	48.794	4327
1739309220	48.9879	-0.09	-0.18	49.1929	49.1929	48.9879	3037
1739222820	49.0781	-0.1	-0.21	48.9232	49.1288	48.8718	824
1738963620	49.1802	-0.01	-0.02	49.11	49.1802	48.8718	2618
1738877220	49.1899	-0.02	-0.04	49.2084	49.2379	48.9841	2253
1738790820	49.2084	0.27	0.55	49.05	49.2084	49.05	1799
1738704420	48.9372	0.01	0.03	49.0499	49.1488	48.9372	1189
1738618020	48.9228	-0.08	-0.16	48.9999	49.0499	48.9228	3380
1738358820	48.9999	0.15	0.31	48.8482	48.9999	48.6438	5440
1738272420	48.8482	0.16	0.33	48.6873	48.8482	48.4837	1462
1738186020	48.6873	0.21	0.43	48.6827	48.7489	48.6001	1334
1738099620	48.4791	-0.07	-0.15	48.6767	48.6827	48.4791	931
1738013220	48.5501	0.04	0.08	48.4003	48.6329	48.3494	2812
1737754020	48.5099	-0.04	-0.08	48.4377	48.5601	48.4377	2440
1737667620	48.5481	-0.13	-0.26	48.7824	48.7824	48.5251	1552
1737581220	48.6766	0.03	0.05	48.5991	48.6766	48.5991	5200
1737494820	48.65	-0.06	-0.11	48.6139	48.6808	48.5451	1363
1737408420	48.7056	0.2	0.42	48.5516	48.9233	48.5429	4540
1737149220	48.5031	0.08	0.17	48.5599	48.6029	48.5031	2106
1737062820	48.42	-0.26	-0.53	48.5214	48.5214	48.3748	1965
1736976420	48.6779	0.46	0.96	48.2428	48.7174	48.2428	1883
1736890020	48.2165	-0.25	-0.52	48.387	48.4474	48.2165	682
1736803620	48.4668	0.15	0.32	48.6576	48.6679	48.2459	3733
1736544420	48.3127	-0.14	-0.28	48.55	48.5621	48.3127	1832
1736458020	48.4506	-0.17	-0.34	48.4715	48.685	48.4506	1993
1736371620	48.6162	-0.1	-0.20	48.6264	48.7936	48.4931	2508
1736285220	48.712	-0.09	-0.19	48.5405	48.7391	48.4656	1766
1736198820	48.8058	0.03	0.06	48.7006	48.84	48.5891	8527
1735939620	48.7746	0.04	0.09	48.6116	48.8549	48.5746	2635
1735853220	48.7305	-0.07	-0.14	48.9786	48.9786	48.706	2706
1735594020	48.7971	-0.04	-0.08	48.9423	48.9524	48.7383	3312
1735334820	48.8341	-0.04	-0.08	48.9093	48.9105	48.8341	642
1734989220	48.8749	-0.07	-0.15	48.8479	48.9208	48.8081	2032
1734730020	48.9489	0.14	0.30	48.7561	48.9647	48.7561	1756
1734643620	48.8044	-0.19	-0.39	48.9	48.9239	48.8044	3692
1734557220	48.9932	-0.17	-0.35	49.0689	49.0689	48.9878	6171
1734470820	49.1663	0.26	0.54	49.146	49.2039	48.9881	1616
1734384420	48.9045	-0.23	-0.46	48.8397	49.1234	48.8369	1495
1734125220	49.1328	-0.05	-0.10	49.0781	49.1328	49.0351	8988
1734038820	49.18	-0.31	-0.63	49.2449	49.2449	49.18	8836
1733952420	49.4931	0.1	0.20	49.3974	49.5671	49.2501	2558
1733866020	49.3941	0.02	0.04	49.5593	49.561	49.3421	2559
1733779620	49.3764	-0.02	-0.05	49.3873	49.5415	49.2983	65695
1733520420	49.4	0.15	0.31	49.4436	49.4436	49.2861	3688
1733434020	49.2469	-0.07	-0.14	49.5048	49.5048	49.2469	1033
1733347620	49.3141	-0.12	-0.24	49.3596	49.5265	49.28	2430
1733261220	49.4323	0.08	0.16	49.2291	49.4323	49.17	1730
1733174820	49.3553	0.11	0.23	49.4446	49.4763	49.2181	3408

Vanguard Eur Corporate B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관