Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis【V3PL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)
Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL) 과거

Vanguard Esg Developed Asia Pacific All Cap Ucits Etf Usd Dis (V3PL)

5.902

0.00

( 0.00% )

업데이트: 22:40:08

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	5.869	-0.01	-0.17	5.8789999	5.9349999	5.736	2401
1741728420	5.8789999	-0.03	-0.47	5.972	5.972	5.8259999	2810
1741642020	5.907	-0.09	-1.42	5.961	6.019	5.907	1950
1741382820	5.992	-0.05	-0.83	6.009	6.009	5.964	3167
1741296420	6.042	-0.05	-0.87	6.162	6.162	6.042	26
1741210020	6.095	0.06	1.01	6.095	6.095	6.095	17
1741123620	6.034	-0.17	-2.71	6.2009999	6.2009999	6.034	3991
1741037220	6.202	0.02	0.27	6.141	6.276	6.141	5312
1740778020	6.1849999	-0.06	-0.98	6.3019999	6.3019999	6.119	402
1740691620	6.246	-0.02	-0.38	6.231	6.304	6.231	677
1740605220	6.2699999	0.04	0.59	6.225	6.291	6.225	1815
1740518820	6.233	-0.02	-0.37	6.244	6.259	6.233	299167
1740432420	6.256	0.01	0.19	6.274	6.274	6.246	851
1740173220	6.244	-0.05	-0.78	6.3099999	6.3099999	6.244	14
1740086820	6.293	-0.04	-0.55	6.282	6.306	6.282	4787
1740000420	6.328	0.02	0.36	6.299	6.328	6.282	253
1739914020	6.305	-0.02	-0.35	6.3259999	6.3259999	6.305	2
1739827620	6.327	0.05	0.75	6.263	6.328	6.263	1179
1739568420	6.28	0.04	0.61	6.28	6.28	6.28	41
1739482020	6.242	0.07	1.09	6.224	6.252	6.224	960
1739395620	6.175	-0.1	-1.58	6.2699999	6.2699999	6.175	503
1739309220	6.274	-0.02	-0.27	6.297	6.32	6.239	1879
1739222820	6.291	0.03	0.46	6.309	6.311	6.264	458
1738963620	6.2619999	-0.01	-0.13	6.268	6.268	6.26	39976
1738877220	6.2699999	0.06	0.93	6.25	6.293	6.25	331
1738790820	6.212	0.07	1.16	6.186	6.212	6.186	392
1738704420	6.141	-0.07	-1.13	6.165	6.165	6.141	131
1738618020	6.211	-0	-0.03	6.238	6.238	6.15	576
1738358820	6.213	-0.05	-0.80	6.2699999	6.282	6.213	5726
1738272420	6.263	0.05	0.89	6.246	6.263	6.205	841
1738186020	6.208	0.04	0.71	6.15	6.208	6.15	102
1738099620	6.164	0.09	1.45	6.159	6.164	6.114	660
1738013220	6.0759999	-0.04	-0.62	6.102	6.17	6.0759999	574
1737754020	6.114	0	0.02	6.1	6.12	6.094	226
1737667620	6.113	-0.04	-0.59	6.108	6.115	6.097	72
1737581220	6.149	0.04	0.69	6.116	6.149	6.116	3958
1737494820	6.107	0.06	1.04	6.107	6.107	6.107	1
1737408420	6.0439999	-0.08	-1.27	6.126	6.126	6.0439999	660
1737149220	6.122	0.04	0.72	6.0759999	6.122	6.072	296
1737062820	6.078	0.02	0.31	6.074	6.078	6.058	188
1736976420	6.059	0.04	0.65	6.0519999	6.059	6.0519999	66
1736890020	6.0199999	-0.02	-0.40	5.978	6.024	5.978	2178
1736803620	6.0439999	0.05	0.77	6.041	6.0439999	5.95	2487
1736544420	5.998	-0.09	-1.54	6.062	6.062	5.998	15990
1736458020	6.092	-0.04	-0.60	6.108	6.108	6.051	246
1736371620	6.1289999	0.01	0.25	6.097	6.1289999	6.097	408
1736285220	6.114	-0.01	-0.21	6.1	6.122	6.1	3399
1736198820	6.127	0.05	0.91	6.117	6.127	6.074	110
1735939620	6.072	-0.04	-0.69	6.092	6.092	6.046	15161
1735853220	6.114	0.12	1.93	5.931	6.114	5.931	500
1735594020	5.998	-0.06	-0.91	5.994	5.998	5.994	181
1735334820	6.053	0.07	1.12	6.075	6.075	5.961	5270
1734989220	5.986	0.01	0.22	6.017	6.017	5.965	875
1734730020	5.973	-0.03	-0.45	5.973	5.973	5.973	1800
1734643620	6	-0.08	-1.32	6	6	6	100
1734557220	6.08	0.01	0.20	6.08	6.08	6.08	130
1734470820	6.0679999	-0.03	-0.43	6.063	6.0679999	6.063	25286
1734384420	6.094	-0.03	-0.47	6.07	6.094	6.027	199
1734125220	6.123	-0.05	-0.75	6.144	6.144	6.123	2587

Vanguard Esg Developed A...

Forte Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관