ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Shares ETF Trust

Direxion Shares ETF Trust (V32B)

15.416
-0.97
(-5.92%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174193560012.282900.0012.282912.282912.28290
174184920012.282900.0012.282912.282912.28290
174176280012.282900.0012.282912.282912.28290
174167640012.282900.0012.282912.282912.28290
174159000012.282900.0012.282912.282912.28290
174133080012.282900.0012.282912.282912.28290
174124440012.282900.0012.282912.282912.28290
174115800012.282900.0012.282912.282912.28290
174107160012.282900.0012.282912.282912.28290
174098520012.282900.0012.282912.282912.28290
174072600012.282900.0012.282912.282912.28290
174063960012.282900.0012.282912.282912.28290
174055320012.282900.0012.282912.282912.28290
174046680012.282900.0012.282912.282912.28290
174038040012.282900.0012.282912.282912.28290
174012120012.282900.0012.282912.282912.28290
174003480012.282900.0012.282912.282912.28290
173994840012.282900.0012.282912.282912.28290
173986200012.282900.0012.282912.282912.28290
173977560012.282900.0012.282912.282912.28290
173951640012.282900.0012.282912.282912.28290
173943000012.282900.0012.282912.282912.28290
173934360012.282900.0012.282912.282912.28290
173925720012.282900.0012.282912.282912.28290
173917080012.282900.0012.282912.282912.28290
173891160012.282900.0012.282912.282912.28290
173882520012.282900.0012.282912.282912.28290
173873880012.282900.0012.282912.282912.28290
173865240012.282900.0012.282912.282912.28290
173856600012.282900.0012.282912.282912.28290
173830680012.282900.0012.282912.282912.28290
173822040012.282900.0012.282912.282912.28290
173813400012.282900.0012.282912.282912.28290
173804760012.282900.0012.282912.282912.28290
173796120012.282900.0012.282912.282912.28290
173770200012.282900.0012.282912.282912.28290
173761560012.282900.0012.282912.282912.28290
173752920012.282900.0012.282912.282912.28290
173744280012.282900.0012.282912.282912.28290
173735640012.282900.0012.282912.282912.28290
173709720012.282900.0012.282912.282912.28290
173701080012.282900.0012.282912.282912.28290
173692440012.282900.0012.282912.282912.28290
173683800012.282900.0012.282912.282912.28290
173675160012.282900.0012.282912.282912.28290
173649240012.282900.0012.282912.282912.28290
173640600012.282900.0012.282912.282912.28290
173631960012.282900.0012.282912.282912.28290
173623320012.282900.0012.282912.282912.28290
173614680012.282900.0012.282912.282912.28290
173588760012.282900.0012.282912.282912.28290
173580120012.282900.0012.282912.282912.28290
173554200012.282900.0012.282912.282912.28290
173528280012.282900.0012.282912.282912.28290
173493720012.282900.0012.282912.282912.28290
173467800012.282900.0012.282912.282912.28290
173459160012.282900.0012.282912.282912.28290
173450520012.282900.0012.282912.282912.28290
173441880012.282900.0012.282912.282912.28290
173433240012.282900.0012.282912.282912.28290