Direxion Shares ETF Trust【V32B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Direxion Shares ETF Trust (V32B)
Direxion Shares ETF Trust (V32B) 과거

Direxion Shares ETF Trust (V32B)

15.416

-0.97

(-5.92%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741935600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741849200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741762800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741676400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741590000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741330800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741244400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741158000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741071600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740985200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740726000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740639600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740553200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740466800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740380400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740121200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740034800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739948400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739862000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739775600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739516400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739430000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739343600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739257200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739170800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738911600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738825200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738738800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738652400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738566000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738306800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738220400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738134000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738047600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737961200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737702000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737615600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737529200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737442800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737356400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737097200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737010800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736924400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736838000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736751600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736492400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736406000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736319600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736233200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736146800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735887600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735801200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735542000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735282800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734937200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734678000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734591600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734505200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734418800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734332400	12.2829	0	0.00	12.2829	12.2829	12.2829	0

Direxion Shares ETF

KSM Starter Token

Invesco Capital Management

MSCI Japan UCITS ETF

Franklin Templeton ICAV

World Net Services

Raiffeisen Capital Inves...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관