Direxion Shares ETF Trust【V32B】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
Direxion Shares ETF Trust (V32B)
Direxion Shares ETF Trust (V32B) 과거

Direxion Shares ETF Trust (V32B)

15.416

-0.97

(-5.92%)

마감 17 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741935600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741849200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741762800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741676400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741590000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741330800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741244400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741158000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1741071600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740985200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740726000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740639600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740553200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740466800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740380400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740121200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1740034800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739948400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739862000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739775600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739516400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739430000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739343600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739257200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1739170800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738911600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738825200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738738800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738652400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738566000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738306800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738220400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738134000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1738047600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737961200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737702000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737615600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737529200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737442800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737356400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737097200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1737010800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736924400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736838000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736751600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736492400	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736406000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736319600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736233200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1736146800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735887600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735801200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735542000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1735282800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734937200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734678000	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734591600	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734505200	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734418800	12.2829	0	0.00	12.2829	12.2829	12.2829	0
1734332400	12.2829	0	0.00	12.2829	12.2829	12.2829	0

Direxion Shares ETF

Deka Investment

Albion Venture Capital

Blancco Technology

Franklin Templeton ICAV

FTSE ATHEX Food and Beve...

Raiffeisen Capital Inves...

Amundi Index Solutions

Amundi Italy BTP Daily 2...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관