Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742851620 | 3.7165 | 0.46 | 14.18 | 3.7165 | 3.7165 | 3.7165 | 793 |
| 1742592420 | 3.255 | 0.03 | 0.85 | 3.1513 | 3.2568 | 3.1513 | 634 |
| 1742506020 | 3.2275 | -0.1 | -3.04 | 3.2994 | 3.2994 | 3.2147 | 428 |
| 1742419620 | 3.3287 | 0.2 | 6.48 | 3.3167 | 3.3433 | 3.3167 | 562 |
| 1742333220 | 3.1261 | -0.15 | -4.47 | 3.2597 | 3.2597 | 3.1261 | 414 |
| 1742246820 | 3.2725 | 0 | 0.00 | 3.2725 | 3.2725 | 3.2725 | 0 |
| 1741987620 | 3.2725 | 0.14 | 4.34 | 3.1749 | 3.2725 | 3.1749 | 307 |
| 1741901220 | 3.1365 | 0.02 | 0.70 | 3.1859 | 3.2757 | 3.1365 | 1848 |
| 1741814820 | 3.1145999 | 0.06 | 1.84 | 3.0218 | 3.1145999 | 2.9874 | 15122 |
| 1741728420 | 3.0581999 | 0.11 | 3.87 | 2.9171 | 3.0581999 | 2.8247 | 3120 |
| 1741642020 | 2.9442 | -0.63 | -17.67 | 3.0878 | 3.1215 | 2.9442 | 3809 |
| 1741382820 | 3.576 | -0.18 | -4.80 | 3.55 | 3.576 | 3.5056 | 5371 |
| 1741296420 | 3.7563 | 0.19 | 5.39 | 3.7563 | 3.7563 | 3.7563 | 2000 |
| 1741210020 | 3.5642 | 0.1 | 2.94 | 3.664 | 3.6653 | 3.5642 | 3150 |
| 1741123620 | 3.4623 | -0.23 | -6.33 | 3.6016 | 3.6061 | 3.4623 | 1773 |
| 1741037220 | 3.6962 | -0.26 | -6.53 | 4.26 | 4.26 | 3.6962 | 4505 |
| 1740778020 | 3.9545 | -0.04 | -1.09 | 3.6591 | 3.9545 | 3.6591 | 5048 |
| 1740691620 | 3.9981 | 0.05 | 1.36 | 4.0599999 | 4.0599999 | 3.9981 | 1505 |
| 1740605220 | 3.9445 | 0.14 | 3.79 | 3.8829 | 3.9445 | 3.8829 | 717 |
| 1740518820 | 3.8005 | -0.4 | -9.53 | 3.83 | 3.83 | 3.6623 | 3219 |
| 1740432420 | 4.2007 | -0.36 | -7.82 | 4.2199 | 4.2199 | 4.2007 | 447 |
| 1740173220 | 4.5571 | 0.16 | 3.62 | 4.5281 | 4.5571 | 4.5281 | 267 |
| 1740086820 | 4.3979 | 0.15 | 3.60 | 4.3629 | 4.3979 | 4.3629 | 740 |
| 1740000420 | 4.2449 | 0.21 | 5.13 | 4.2247 | 4.2519 | 4.2247 | 1890 |
| 1739914020 | 4.0378 | -0.51 | -11.14 | 4.2529 | 4.3156999 | 4.0223 | 1222 |
| 1739827620 | 4.5441 | -0.37 | -7.45 | 4.4879 | 4.5441 | 4.4879 | 1885 |
| 1739568420 | 4.9097 | 0.37 | 8.25 | 4.6031 | 4.9097 | 4.6031 | 4020 |
| 1739482020 | 4.5354 | 0.08 | 1.76 | 4.5851 | 4.5851 | 4.5354 | 793 |
| 1739395620 | 4.457 | -0.15 | -3.18 | 4.5393 | 4.5393 | 4.3654 | 2417 |
| 1739309220 | 4.6035 | 0 | 0.09 | 4.8720999 | 4.8720999 | 4.6035 | 1285 |
| 1739222820 | 4.5995 | 0.02 | 0.48 | 4.5995 | 4.5995 | 4.5995 | 230 |
| 1738963620 | 4.5774999 | 0.1 | 2.19 | 4.5673 | 4.6750999 | 4.5673 | 1432 |
| 1738877220 | 4.4791999 | -0.29 | -6.14 | 4.7463 | 40.75 | 4.4791999 | 734 |
| 1738790820 | 4.7722 | -0.07 | -1.42 | 4.7613 | 4.8769 | 4.7099 | 2592 |
| 1738704420 | 4.8407 | -0.04 | -0.79 | 4.7989 | 4.8723 | 4.6195 | 13825 |
| 1738618020 | 4.8793 | -1.37 | -21.97 | 4.5227 | 4.8793 | 4.4377 | 5860 |
| 1738358820 | 6.2532 | -0.05 | -0.71 | 6.2979 | 6.3574 | 6.2532 | 1801 |
| 1738272420 | 6.2981999 | 0.5 | 8.63 | 6.1614 | 6.2981999 | 6.1494 | 1113 |
| 1738186020 | 5.7976 | -0.12 | -2.07 | 5.9419 | 5.9419 | 5.796 | 3912 |
| 1738099620 | 5.92 | 0.02 | 0.31 | 6.0479 | 6.0761 | 5.8822 | 4157 |
| 1738013220 | 5.9019 | -0.57 | -8.87 | 5.8995 | 6.0334 | 5.7422 | 4306 |
| 1737754020 | 6.4764 | 0.01 | 0.19 | 6.4479 | 6.4764 | 6.4479 | 350 |
| 1737667620 | 6.4641 | -0.16 | -2.38 | 6.2501 | 6.4641 | 6.2501 | 1591 |
| 1737581220 | 6.6214 | 0.2 | 3.05 | 6.5649 | 6.6669 | 6.5521 | 2653 |
| 1737494820 | 6.4254 | -0.2 | -3.07 | 6.4089 | 6.4254 | 6.4039 | 445 |
| 1737408420 | 6.6285999 | -0.7 | -9.51 | 7.2401 | 7.2401 | 6.6285999 | 3928 |
| 1737149220 | 7.3253 | 0.04 | 0.49 | 7.5049 | 7.5525 | 7.3253 | 5090 |
| 1737062820 | 7.2896 | 0.11 | 1.55 | 6.9461 | 7.2896 | 6.9461 | 805 |
| 1736976420 | 7.1783 | 0.46 | 6.86 | 6.6596 | 7.1783 | 6.6596 | 1056 |
| 1736890020 | 6.7174 | 0.63 | 10.40 | 6.4374 | 6.7174 | 6.4374 | 155 |
| 1736803620 | 6.0843999 | -0.69 | -10.24 | 6.2806 | 6.2806 | 5.9244 | 2940 |
| 1736544420 | 6.7784 | -0 | -0.04 | 6.8356 | 6.8356 | 6.7784 | 1184 |
| 1736458020 | 6.781 | 0.03 | 0.39 | 6.5049 | 6.781 | 6.4413 | 6075 |
| 1736371620 | 6.7547 | -0.51 | -7.08 | 6.9051 | 7.0425 | 6.7547 | 1015 |
| 1736285220 | 7.2691 | -0.71 | -8.92 | 7.6826 | 7.6826 | 7.2691 | 1411 |
| 1736198820 | 7.9806 | 0.29 | 3.75 | 8.0048999 | 8.0094 | 7.9344 | 890 |
| 1735939620 | 7.6924 | 0.57 | 7.98 | 7.2011 | 7.6924 | 7.2011 | 2793 |
| 1735853220 | 7.1239 | 0.59 | 8.98 | 7.0599 | 7.29 | 6.9984 | 6732 |
| 1735594020 | 6.5366 | 0.04 | 0.56 | 6.5786 | 6.5786 | 6.5366 | 3150 |
| 1735334820 | 6.5 | 0.06 | 0.93 | 6.728 | 6.9271 | 6.5 | 7257 |
