ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
United Therapeutics Corp

United Therapeutics Corp (UTH)

282.20
0.50
(0.18%)
마감 15 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419876202821.50.53282.5282.528222
1741901220280.52.50.90278.2280.5278.238
1741814820278-1.5-0.54280.6281.627857
1741728420279.5-10.5-3.62293293279.314
1741642020290-4.1-1.39291.1295.728843
1741382820294.17.72.69286294.1280.2178
1741296420286.3999910.35286.2286.39999282.39999101
1741210020285.39999-4.8-1.65285.39999285.39999285.399996
1741123620290.2-3.8-1.29294.8296.39999290.293
1741037220294-10.8-3.54308.89999308.8999929489
1740778020304.8-4.4-1.42313317.1303.6170
1740691620309.26.82.25307.3309.3304.553
1740605220302.39999-39.5-11.55332.6332.6297.5288
1740518820341.89999-2.1-0.61340.6343.934051
1740432420344-1.7-0.49347348.8343.882
1740173220345.7-20.5-5.60353.5353.5345.739
1740086820366.21.50.41366.2366.2366.21
1740000420364.710.83.05362.7364.7362.714
1739914020353.91.30.37353.9353.9353.98
1739827620352.61.60.46355.8355.8352.63
1739568420351-4.6-1.29352.5356.6348100
1739482020355.60.70.20356.5356.5352.685
1739395620354.95.91.69338.5354.9338.570
17393092203499.82.89334.89999349334.8999919
1739222820339.22.60.77336.3339.2336.340
1738963620336.6-4.8-1.41341.2343.9334.615
1738877220341.399990.10.03340.89999343.7340.8999931
1738790820341.32.10.62339.1341.3332.347
1738704420339.20.70.21346.9347.8339.283
1738618020338.5-0.1-0.03335.89999342.5335.8999913
1738358820338.6-12.9-3.67340.8342.3338.627
1738272420351.5-6.9-1.93358.1358.1351.542
1738186020358.400.00355.7360.5355.719
1738099620358.46.81.93355.2358.4355.214
1738013220351.6-0.7-0.20343.7351.6338.611
1737754020352.3-3.5-0.98352.4357.4352.340
1737667620355.8-0.9-0.25356.9356.9353.445
1737581220356.76.31.80353.6356.7353.642
1737494820350.41.40.40346.1350.434662
1737408420349-2.3-0.65348.2349348.220
1737149220351.3-6.3-1.76358.8361.6348.853
1737062820357.65.61.59351.9357.6351.94
1736976420352-2.5-0.71355.836035251
1736890020354.51.80.51353.7354.5353.764
1736803620352.7-0.4-0.11353.7356.4352.177
1736544420353.1-0.2-0.06357.3357.3353.119
1736458020353.33.20.91353.3353.3353.34
1736371620350.12.90.84350.1350.1350.12
1736285220347.22.50.73342.3347.4342.217
1736198820344.7-5.4-1.54350.6350.6344.588
1735939620350.13.51.01348.7350.2348.721
1735853220346.61.70.49342.8346.6341.731
1735594020344.9-0.9-0.26342.6346.5342.649
1735334820345.8-2.6-0.75348348345.874
1734989220348.43.30.96348.5348.534537
1734730020345.1-1.8-0.52344.8347.2341.249
1734643620346.91.40.41346.1346.9339.622
1734557220345.5-18.1-4.98362.4362.4343.729
1734470820363.612.53.56356.6363.635356
1734384420351.15.81.68335.2352335.2168