United Therapeutics Corp【UTH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
United Therapeutics Corp (UTH)
United Therapeutics Corp (UTH) 과거

United Therapeutics Corp (UTH)

282.20

0.50

(0.18%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	282	1.5	0.53	282.5	282.5	282	22
1741901220	280.5	2.5	0.90	278.2	280.5	278.2	38
1741814820	278	-1.5	-0.54	280.6	281.6	278	57
1741728420	279.5	-10.5	-3.62	293	293	279.3	14
1741642020	290	-4.1	-1.39	291.1	295.7	288	43
1741382820	294.1	7.7	2.69	286	294.1	280.2	178
1741296420	286.39999	1	0.35	286.2	286.39999	282.39999	101
1741210020	285.39999	-4.8	-1.65	285.39999	285.39999	285.39999	6
1741123620	290.2	-3.8	-1.29	294.8	296.39999	290.2	93
1741037220	294	-10.8	-3.54	308.89999	308.89999	294	89
1740778020	304.8	-4.4	-1.42	313	317.1	303.6	170
1740691620	309.2	6.8	2.25	307.3	309.3	304.5	53
1740605220	302.39999	-39.5	-11.55	332.6	332.6	297.5	288
1740518820	341.89999	-2.1	-0.61	340.6	343.9	340	51
1740432420	344	-1.7	-0.49	347	348.8	343.8	82
1740173220	345.7	-20.5	-5.60	353.5	353.5	345.7	39
1740086820	366.2	1.5	0.41	366.2	366.2	366.2	1
1740000420	364.7	10.8	3.05	362.7	364.7	362.7	14
1739914020	353.9	1.3	0.37	353.9	353.9	353.9	8
1739827620	352.6	1.6	0.46	355.8	355.8	352.6	3
1739568420	351	-4.6	-1.29	352.5	356.6	348	100
1739482020	355.6	0.7	0.20	356.5	356.5	352.6	85
1739395620	354.9	5.9	1.69	338.5	354.9	338.5	70
1739309220	349	9.8	2.89	334.89999	349	334.89999	19
1739222820	339.2	2.6	0.77	336.3	339.2	336.3	40
1738963620	336.6	-4.8	-1.41	341.2	343.9	334.6	15
1738877220	341.39999	0.1	0.03	340.89999	343.7	340.89999	31
1738790820	341.3	2.1	0.62	339.1	341.3	332.3	47
1738704420	339.2	0.7	0.21	346.9	347.8	339.2	83
1738618020	338.5	-0.1	-0.03	335.89999	342.5	335.89999	13
1738358820	338.6	-12.9	-3.67	340.8	342.3	338.6	27
1738272420	351.5	-6.9	-1.93	358.1	358.1	351.5	42
1738186020	358.4	0	0.00	355.7	360.5	355.7	19
1738099620	358.4	6.8	1.93	355.2	358.4	355.2	14
1738013220	351.6	-0.7	-0.20	343.7	351.6	338.6	11
1737754020	352.3	-3.5	-0.98	352.4	357.4	352.3	40
1737667620	355.8	-0.9	-0.25	356.9	356.9	353.4	45
1737581220	356.7	6.3	1.80	353.6	356.7	353.6	42
1737494820	350.4	1.4	0.40	346.1	350.4	346	62
1737408420	349	-2.3	-0.65	348.2	349	348.2	20
1737149220	351.3	-6.3	-1.76	358.8	361.6	348.8	53
1737062820	357.6	5.6	1.59	351.9	357.6	351.9	4
1736976420	352	-2.5	-0.71	355.8	360	352	51
1736890020	354.5	1.8	0.51	353.7	354.5	353.7	64
1736803620	352.7	-0.4	-0.11	353.7	356.4	352.1	77
1736544420	353.1	-0.2	-0.06	357.3	357.3	353.1	19
1736458020	353.3	3.2	0.91	353.3	353.3	353.3	4
1736371620	350.1	2.9	0.84	350.1	350.1	350.1	2
1736285220	347.2	2.5	0.73	342.3	347.4	342.2	17
1736198820	344.7	-5.4	-1.54	350.6	350.6	344.5	88
1735939620	350.1	3.5	1.01	348.7	350.2	348.7	21
1735853220	346.6	1.7	0.49	342.8	346.6	341.7	31
1735594020	344.9	-0.9	-0.26	342.6	346.5	342.6	49
1735334820	345.8	-2.6	-0.75	348	348	345.8	74
1734989220	348.4	3.3	0.96	348.5	348.5	345	37
1734730020	345.1	-1.8	-0.52	344.8	347.2	341.2	49
1734643620	346.9	1.4	0.41	346.1	346.9	339.6	22
1734557220	345.5	-18.1	-4.98	362.4	362.4	343.7	29
1734470820	363.6	12.5	3.56	356.6	363.6	353	56
1734384420	351.1	5.8	1.68	335.2	352	335.2	168

United Therapeutics

Ivz Nrg Esg Acc

Compliance Energy (CE)

Vontobel Financial Produ...

VPC Impact Acquisition

Corebridge Financial

Alexium International Gr...

Milner Consolidated Silv...

Ordinary Shares - Class H

Ooredoo Int 25s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관