
Legal & General UCITS ETF Plc (USAB)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741987620 | 7.8843 | 0 | 0.00 | 7.8843 | 7.8843 | 7.8843 | 0 |
1741901220 | 7.8843 | 0 | 0.00 | 7.8843 | 7.8843 | 7.8843 | 0 |
1741814820 | 7.8843 | -0.04 | -0.46 | 7.8843 | 7.8843 | 7.8843 | 33 |
1741728420 | 7.9207 | 0 | 0.00 | 7.9207 | 7.9207 | 7.9207 | 0 |
1741642020 | 7.9207 | -0.07 | -0.86 | 7.9207 | 7.9207 | 7.9207 | 800 |
1741382820 | 7.9893 | -0.08 | -0.94 | 7.9463 | 7.9893 | 7.9389 | 2573 |
1741296420 | 8.0655 | 0 | 0.00 | 8.0655 | 8.0655 | 8.0655 | 0 |
1741210020 | 8.0655 | -0.16 | -1.97 | 8.0655 | 8.0655 | 8.0655 | 5000 |
1741123620 | 8.2274999 | 0 | 0.00 | 8.2274999 | 8.2274999 | 8.2274999 | 0 |
1741037220 | 8.2274999 | 0.03 | 0.34 | 8.2274999 | 8.2274999 | 8.2274999 | 7 |
1740778020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1740691620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1740605220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
1740518820 | 8.1999999 | 0.05 | 0.58 | 8.1999999 | 8.1999999 | 8.1999999 | 300 |
1740432420 | 8.1526999 | 0 | 0.01 | 8.1609 | 8.1609 | 8.1526999 | 810 |
1740173220 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
1740086820 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
1740000420 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
1739914020 | 8.1521 | 0 | 0.00 | 8.1521 | 8.1521 | 8.1521 | 0 |
1739827620 | 8.1521 | -0.07 | -0.89 | 8.1521 | 8.1521 | 8.1521 | 24 |
1739568420 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
1739482020 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
1739395620 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
1739309220 | 8.2256 | 0 | 0.00 | 8.2256 | 8.2256 | 8.2256 | 0 |
1739222820 | 8.2256 | 0.01 | 0.14 | 8.2256 | 8.2256 | 8.2256 | 1 |
1738963620 | 8.2136999 | -0.04 | -0.44 | 8.2136999 | 8.2136999 | 8.2136999 | 9 |
1738877220 | 8.25 | -0.05 | -0.58 | 8.25 | 8.25 | 8.25 | 740 |
1738790820 | 8.2982999 | 0 | 0.00 | 8.2982999 | 8.2982999 | 8.2982999 | 0 |
1738704420 | 8.2982999 | 0 | 0.00 | 8.2982999 | 8.2982999 | 8.2982999 | 0 |
1738618020 | 8.2982999 | 0.16 | 1.94 | 8.2982999 | 8.2982999 | 8.2982999 | 17 |
1738358820 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
1738272420 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
1738186020 | 8.1403 | 0 | 0.00 | 8.1403 | 8.1403 | 8.1403 | 0 |
1738099620 | 8.1403 | 0.02 | 0.19 | 8.1403 | 8.1403 | 8.1403 | 1 |
1738013220 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
1737754020 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
1737667620 | 8.1244999 | 0 | 0.00 | 8.1244999 | 8.1244999 | 8.1244999 | 0 |
1737581220 | 8.1244999 | -0.01 | -0.10 | 8.1244999 | 8.1244999 | 8.1244999 | 31 |
1737494820 | 8.1327 | -0.07 | -0.81 | 8.1327 | 8.1327 | 8.1327 | 1535 |
1737408420 | 8.1989 | 0 | 0.00 | 8.1989 | 8.1989 | 8.1989 | 0 |
1737149220 | 8.1989 | 0 | 0.00 | 8.1989 | 8.1989 | 8.1989 | 0 |
1737062820 | 8.1989 | -0.14 | -1.63 | 8.1989 | 8.1989 | 8.1989 | 30 |
1736976420 | 8.3347 | 0.01 | 0.12 | 8.3347 | 8.3347 | 8.3347 | 24 |
1736890020 | 8.3244 | -0.03 | -0.31 | 8.3244 | 8.3244 | 8.3244 | 3628 |
1736803620 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
1736544420 | 8.3501 | 0 | 0.00 | 8.3501 | 8.3501 | 8.3501 | 0 |
1736458020 | 8.3501 | 0.04 | 0.53 | 8.3501 | 8.3501 | 8.3501 | 500 |
1736371620 | 8.3063 | 0.02 | 0.29 | 8.3063 | 8.3063 | 8.3063 | 1 |
1736285220 | 8.2819 | -0.02 | -0.22 | 8.2819 | 8.2819 | 8.2819 | 9 |
1736198820 | 8.3 | -0.08 | -1.00 | 8.3 | 8.3 | 8.3 | 66 |
1735939620 | 8.3838 | 0.01 | 0.16 | 8.4131 | 8.4155 | 8.3838 | 508 |
1735853220 | 8.3706999 | 0.05 | 0.65 | 8.3843 | 8.3843 | 8.3706999 | 8 |
1735594020 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
1735334820 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
1734989220 | 8.3165 | 0 | 0.00 | 8.3165 | 8.3165 | 8.3165 | 0 |
1734730020 | 8.3165 | 0.03 | 0.36 | 8.3 | 8.3165 | 8.2914999 | 61 |
1734643620 | 8.287 | 0.01 | 0.17 | 8.287 | 8.287 | 8.287 | 9 |
1734557220 | 8.2731 | 0 | 0.00 | 8.2731 | 8.2731 | 8.2731 | 0 |
1734470820 | 8.2731 | 0 | 0.00 | 8.2731 | 8.2731 | 8.2731 | 0 |
1734384420 | 8.2731 | -0.08 | -0.98 | 8.2614 | 8.3231 | 8.2614 | 150 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관