ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
100,776.36
-1.60%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Legal & General UCITS ETF Plc (USAB)

  7. Legal & General UCITS ETF Plc (USAB) 과거

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (USAB)

TG
8.1733
0.0257
(0.32%)
마감 02 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17383588208.140300.008.14038.14038.14030
17382724208.140300.008.14038.14038.14030
17381860208.140300.008.14038.14038.14030
17380996208.14030.020.198.14038.14038.14031
17380132208.124499900.008.12449998.12449998.12449990
17377540208.124499900.008.12449998.12449998.12449990
17376676208.124499900.008.12449998.12449998.12449990
17375812208.1244999-0.01-0.108.12449998.12449998.124499931
17374948208.1327-0.07-0.818.13278.13278.13271535
17374084208.198900.008.19898.19898.19890
17371492208.198900.008.19898.19898.19890
17370628208.1989-0.14-1.638.19898.19898.198930
17369764208.33470.010.128.33478.33478.334724
17368900208.3244-0.03-0.318.32448.32448.32443628
17368036208.350100.008.35018.35018.35010
17365444208.350100.008.35018.35018.35010
17364580208.35010.040.538.35018.35018.3501500
17363716208.30630.020.298.30638.30638.30631
17362852208.2819-0.02-0.228.28198.28198.28199
17361988208.3-0.08-1.008.38.38.366
17359396208.38380.010.168.41318.41558.3838508
17358532208.37069990.050.658.38438.38438.37069998
17355940208.316500.008.31658.31658.31650
17353348208.316500.008.31658.31658.31650
17349892208.316500.008.31658.31658.31650
17347300208.31650.030.368.38.31658.291499961
17346436208.2870.010.178.2878.2878.2879
17345572208.273100.008.27318.27318.27310
17344708208.273100.008.27318.27318.27310
17343844208.2731-0.08-0.988.26148.32318.2614150
17341252208.354799900.008.35479998.35479998.35479990
17340388208.354799900.008.35479998.35479998.35479990
17339524208.35479990.040.468.35479998.35479998.35479995
17338660208.31650.020.208.31658.31658.31651
17337796208.2997999-0.04-0.458.35128.35128.299799973
17335204208.33710.020.218.33718.33718.33711
17334340208.319699900.008.31969998.31969998.31969990
17333476208.3196999-0.06-0.718.31969998.31969998.31969994
17332612208.37890.020.268.37898.37898.3789300
17331748208.35730.091.108.35738.35738.35737
17329156208.266100.008.26618.26618.26610
17328292208.266100.008.26618.26618.26610
17327428208.266100.008.26618.26618.26610
17326564208.266100.008.26618.26618.26610
17325700208.26610.091.128.24918.26618.24911504
17323108208.174899900.008.17489998.17489998.17489990
17322244208.174899900.008.17489998.17489998.17489990
17321380208.1748999-0-0.018.17489998.17489998.174899950028
17320516208.17570.030.348.20668.20668.1719890
17319652208.1479-0.04-0.518.1228.18918.12242269
17317059608.189900.018.20609998.20609998.1899178
17316195608.1892999-0.01-0.178.23178.23178.1892999704
17315331608.20330.010.168.20229998.20338.17291059
17314468208.19009990.020.208.13058.20258.13053272
17313604208.1740.060.718.19418.19418.174415
17311012208.11650.070.828.11458.11658.07751502
17310147608.05030.030.408.08458.08458.0503256
17309283608.01850.081.018.06558.06558.0185822
17308419607.9385-0.07-0.857.97457.97457.93853
17307555608.00660.050.647.97878.00667.94674413
17304963607.95540.010.117.99127.99127.955412

최근 히스토리

TG
USAB
Legal & General UCITS ETF
TG
EXXW
Asia Pacific Select
NYSE
BA
Boeing
BIT
HYS
ETF
NYSE
FRGE
Forge Global
LSE
0R38
Irobot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지