ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,595.28
-0.89%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Legal & General UCITS ETF Plc (USAB)

  7. Legal & General UCITS ETF Plc (USAB) 과거

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (USAB)

TG
7.8827
0.0102
(0.13%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17419876207.884300.007.88437.88437.88430
17419012207.884300.007.88437.88437.88430
17418148207.8843-0.04-0.467.88437.88437.884333
17417284207.920700.007.92077.92077.92070
17416420207.9207-0.07-0.867.92077.92077.9207800
17413828207.9893-0.08-0.947.94637.98937.93892573
17412964208.065500.008.06558.06558.06550
17412100208.0655-0.16-1.978.06558.06558.06555000
17411236208.227499900.008.22749998.22749998.22749990
17410372208.22749990.030.348.22749998.22749998.22749997
17407780208.199999900.008.19999998.19999998.19999990
17406916208.199999900.008.19999998.19999998.19999990
17406052208.199999900.008.19999998.19999998.19999990
17405188208.19999990.050.588.19999998.19999998.1999999300
17404324208.152699900.018.16098.16098.1526999810
17401732208.152100.008.15218.15218.15210
17400868208.152100.008.15218.15218.15210
17400004208.152100.008.15218.15218.15210
17399140208.152100.008.15218.15218.15210
17398276208.1521-0.07-0.898.15218.15218.152124
17395684208.225600.008.22568.22568.22560
17394820208.225600.008.22568.22568.22560
17393956208.225600.008.22568.22568.22560
17393092208.225600.008.22568.22568.22560
17392228208.22560.010.148.22568.22568.22561
17389636208.2136999-0.04-0.448.21369998.21369998.21369999
17388772208.25-0.05-0.588.258.258.25740
17387908208.298299900.008.29829998.29829998.29829990
17387044208.298299900.008.29829998.29829998.29829990
17386180208.29829990.161.948.29829998.29829998.298299917
17383588208.140300.008.14038.14038.14030
17382724208.140300.008.14038.14038.14030
17381860208.140300.008.14038.14038.14030
17380996208.14030.020.198.14038.14038.14031
17380132208.124499900.008.12449998.12449998.12449990
17377540208.124499900.008.12449998.12449998.12449990
17376676208.124499900.008.12449998.12449998.12449990
17375812208.1244999-0.01-0.108.12449998.12449998.124499931
17374948208.1327-0.07-0.818.13278.13278.13271535
17374084208.198900.008.19898.19898.19890
17371492208.198900.008.19898.19898.19890
17370628208.1989-0.14-1.638.19898.19898.198930
17369764208.33470.010.128.33478.33478.334724
17368900208.3244-0.03-0.318.32448.32448.32443628
17368036208.350100.008.35018.35018.35010
17365444208.350100.008.35018.35018.35010
17364580208.35010.040.538.35018.35018.3501500
17363716208.30630.020.298.30638.30638.30631
17362852208.2819-0.02-0.228.28198.28198.28199
17361988208.3-0.08-1.008.38.38.366
17359396208.38380.010.168.41318.41558.3838508
17358532208.37069990.050.658.38438.38438.37069998
17355940208.316500.008.31658.31658.31650
17353348208.316500.008.31658.31658.31650
17349892208.316500.008.31658.31658.31650
17347300208.31650.030.368.38.31658.291499961
17346436208.2870.010.178.2878.2878.2879
17345572208.273100.008.27318.27318.27310
17344708208.273100.008.27318.27318.27310
17343844208.2731-0.08-0.988.26148.32318.2614150

최근 히스토리

TG
USAB
Legal & General UCITS ETF
TG
PWYV
Invesco S&p 500 Equal We...
LBNK
FOUSDT
FIBOS
FTSE
EB4020
FTSEurofirst 300 Eurozon...
NASDAQ
QLGC
TG
GEQD
Invesco Capital Management
TG
D6RD
Deka Investment
COIN
FLOOGBP
FlorinCoin
LSE
DLTA
LSE
AAVC
Albion Venture Capital
LSE
BLTG
Blancco Technology
ASX
AND
Ansarada
TG
CEBI
iShares V
TSXV
AZR
Azarga Metals
TG
FLXB
Franklin Templeton ICAV
COIN
CMITETH
CMITCOIN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지