ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,167.20
2.31%
다우존스 지수
41,488.19
1.65%
Bitcoin
83,686.46
-0.78%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 독일
  5. TG
  6. Legal & General UCITS ETF Plc (USAB)

  7. Legal & General UCITS ETF Plc (USAB) 과거

Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (USAB)

TG
7.8827
0.0102
(0.13%)
마감 17 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17419876207.884300.007.88437.88437.88430
17419012207.884300.007.88437.88437.88430
17418148207.8843-0.04-0.467.88437.88437.884333
17417284207.920700.007.92077.92077.92070
17416420207.9207-0.07-0.867.92077.92077.9207800
17413828207.9893-0.08-0.947.94637.98937.93892573
17412964208.065500.008.06558.06558.06550
17412100208.0655-0.16-1.978.06558.06558.06555000
17411236208.227499900.008.22749998.22749998.22749990
17410372208.22749990.030.348.22749998.22749998.22749997
17407780208.199999900.008.19999998.19999998.19999990
17406916208.199999900.008.19999998.19999998.19999990
17406052208.199999900.008.19999998.19999998.19999990
17405188208.19999990.050.588.19999998.19999998.1999999300
17404324208.152699900.018.16098.16098.1526999810
17401732208.152100.008.15218.15218.15210
17400868208.152100.008.15218.15218.15210
17400004208.152100.008.15218.15218.15210
17399140208.152100.008.15218.15218.15210
17398276208.1521-0.07-0.898.15218.15218.152124
17395684208.225600.008.22568.22568.22560
17394820208.225600.008.22568.22568.22560
17393956208.225600.008.22568.22568.22560
17393092208.225600.008.22568.22568.22560
17392228208.22560.010.148.22568.22568.22561
17389636208.2136999-0.04-0.448.21369998.21369998.21369999
17388772208.25-0.05-0.588.258.258.25740
17387908208.298299900.008.29829998.29829998.29829990
17387044208.298299900.008.29829998.29829998.29829990
17386180208.29829990.161.948.29829998.29829998.298299917
17383588208.140300.008.14038.14038.14030
17382724208.140300.008.14038.14038.14030
17381860208.140300.008.14038.14038.14030
17380996208.14030.020.198.14038.14038.14031
17380132208.124499900.008.12449998.12449998.12449990
17377540208.124499900.008.12449998.12449998.12449990
17376676208.124499900.008.12449998.12449998.12449990
17375812208.1244999-0.01-0.108.12449998.12449998.124499931
17374948208.1327-0.07-0.818.13278.13278.13271535
17374084208.198900.008.19898.19898.19890
17371492208.198900.008.19898.19898.19890
17370628208.1989-0.14-1.638.19898.19898.198930
17369764208.33470.010.128.33478.33478.334724
17368900208.3244-0.03-0.318.32448.32448.32443628
17368036208.350100.008.35018.35018.35010
17365444208.350100.008.35018.35018.35010
17364580208.35010.040.538.35018.35018.3501500
17363716208.30630.020.298.30638.30638.30631
17362852208.2819-0.02-0.228.28198.28198.28199
17361988208.3-0.08-1.008.38.38.366
17359396208.38380.010.168.41318.41558.3838508
17358532208.37069990.050.658.38438.38438.37069998
17355940208.316500.008.31658.31658.31650
17353348208.316500.008.31658.31658.31650
17349892208.316500.008.31658.31658.31650
17347300208.31650.030.368.38.31658.291499961
17346436208.2870.010.178.2878.2878.2879
17345572208.273100.008.27318.27318.27310
17344708208.273100.008.27318.27318.27310
17343844208.2731-0.08-0.988.26148.32318.2614150

최근 히스토리

TG
USAB
Legal & General UCITS ETF
TG
PWYV
Invesco S&p 500 Equal We...
LBNK
FOUSDT
FIBOS
FTSE
EB4020
FTSEurofirst 300 Eurozon...
NASDAQ
QLGC
TG
XDUK
Deutsche Bank Luxembourg
LSE
DLTA
NASDAQ
MHLD
Maiden
NYSE
GEL
Genesis Energy
COIN
BOTQUSD
Bodhi [Qtum]
TG
PWYL
Invesco Capital Management
TG
V32B
Direxion Shares ETF
TG
DBXJ
MSCI Japan UCITS ETF
TG
CEBI
iShares V
TSXV
AZR
Azarga Metals
TG
FLXB
Franklin Templeton ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지