![UMT United Mobility Technology](/common/images/company/TG_UMDK.png)
UMT United Mobility Technology (UMDK)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.033 | 13.3603238866 | 0.247 | 0.296 | 0.223 | 6904 | 0.25423503 | DE |
4 | -0.001 | -0.355871886121 | 0.281 | 0.303 | 0.21 | 7181 | 0.26566834 | DE |
12 | 0.0985 | 54.2699724518 | 0.1815 | 0.828 | 0.16 | 23659 | 0.39282177 | DE |
26 | 0.001 | 0.358422939068 | 0.279 | 0.828 | 0.16 | 14311 | 0.35189164 | DE |
52 | -0.22 | -44 | 0.5 | 0.828 | 0.16 | 10140 | 0.34826415 | DE |
156 | -7.6 | -96.4467005076 | 7.88 | 7.88 | 0.16 | 9479 | 2.13823701 | DE |
260 | -2.74 | -90.7284768212 | 3.02 | 12.85 | 0.16 | 10560 | 4.59038211 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738963620 | 0.24 | -0.001 | -0.41 | 0.275 | 0.275 | 0.24 | 350 |
1738877220 | 0.241 | -0.029 | -10.74 | 0.241 | 0.241 | 0.241 | 100 |
1738790820 | 0.27 | 0.038 | 16.38 | 0.276 | 0.276 | 0.27 | 11137 |
1738704420 | 0.232 | -0.009 | -3.73 | 0.275 | 0.275 | 0.232 | 145 |
1738618020 | 0.241 | -0.006 | -2.43 | 0.223 | 0.241 | 0.223 | 605 |
1738358820 | 0.247 | -0.052 | -17.39 | 0.247 | 0.296 | 0.247 | 22532 |
1738272420 | 0.299 | 0.048 | 19.12 | 0.276 | 0.299 | 0.251 | 31050 |
1738186020 | 0.251 | 0.041 | 19.52 | 0.25 | 0.251 | 0.222 | 17440 |
1738099620 | 0.21 | -0.041 | -16.33 | 0.251 | 0.279 | 0.21 | 6283 |
1738013220 | 0.251 | -0.029 | -10.36 | 0.275 | 0.275 | 0.251 | 1346 |
1737754020 | 0.28 | 0.029 | 11.55 | 0.28 | 0.28 | 0.28 | 10000 |
1737667620 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
1737581220 | 0.251 | -0.003 | -1.18 | 0.2819999 | 0.2819999 | 0.251 | 110 |
1737494820 | 0.254 | -0.021 | -7.64 | 0.26 | 0.26 | 0.254 | 1200 |
1737408420 | 0.275 | -0.028 | -9.24 | 0.275 | 0.275 | 0.275 | 25 |
1737149220 | 0.303 | 0.029 | 10.58 | 0.303 | 0.303 | 0.303 | 25 |
1737062820 | 0.274 | -0.006 | -2.14 | 0.274 | 0.274 | 0.274 | 3450 |
1736976420 | 0.28 | 0.009 | 3.32 | 0.2899999 | 0.2899999 | 0.273 | 3900 |
1736890020 | 0.271 | -0.019 | -6.55 | 0.2899999 | 0.2899999 | 0.271 | 1100 |
1736803620 | 0.2899999 | 0.0339999 | 13.28 | 0.2899999 | 0.2899999 | 0.2899999 | 500 |
1736544420 | 0.256 | -0.041 | -13.80 | 0.281 | 0.3 | 0.256 | 25495 |
1736458020 | 0.297 | -0.072 | -19.51 | 0.304 | 0.304 | 0.281 | 26214 |
1736371620 | 0.369 | 0.011 | 3.07 | 0.363 | 0.369 | 0.333 | 6165 |
1736285220 | 0.358 | 0.046 | 14.74 | 0.349 | 0.358 | 0.33 | 2506 |
1736198820 | 0.312 | -0.017 | -5.17 | 0.252 | 0.312 | 0.252 | 5124 |
1735939620 | 0.329 | -0.038 | -10.35 | 0.323 | 0.366 | 0.31 | 29938 |
1735853220 | 0.367 | 0.0790002 | 27.43 | 0.2 | 0.381 | 0.2 | 12167 |
1735594020 | 0.2879998 | -0.02 | -6.49 | 0.295 | 0.295 | 0.254 | 13319 |
1735334820 | 0.308 | 0.082 | 36.28 | 0.201 | 0.318 | 0.201 | 23894 |
1734989220 | 0.226 | -0.083 | -26.86 | 0.267 | 0.267 | 0.226 | 248 |
1734730020 | 0.309 | 0.009 | 3.00 | 0.3 | 0.309 | 0.2049999 | 12044 |
1734643620 | 0.3 | 0.067 | 28.76 | 0.272 | 0.3 | 0.227 | 27502 |
1734557220 | 0.233 | -0.032 | -12.08 | 0.251 | 0.251 | 0.233 | 4400 |
1734470820 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 3500 |
1734384420 | 0.265 | 0.014 | 5.58 | 0.251 | 0.2849998 | 0.251 | 1242 |
1734125220 | 0.251 | 0.008 | 3.29 | 0.265 | 0.265 | 0.251 | 1744 |
1734038820 | 0.243 | -0.057 | -19.00 | 0.231 | 0.298 | 0.231 | 6966 |
1733952420 | 0.3 | -0.01 | -3.23 | 0.318 | 0.318 | 0.271 | 11931 |
1733866020 | 0.31 | 0.062 | 25.00 | 0.269 | 0.31 | 0.227 | 12242 |
1733779620 | 0.248 | 0.006 | 2.48 | 0.28 | 0.2859998 | 0.221 | 11534 |
1733520420 | 0.242 | -0.022 | -8.33 | 0.241 | 0.242 | 0.241 | 531 |
1733434020 | 0.264 | 0.009 | 3.53 | 0.2839999 | 0.294 | 0.264 | 4025 |
1733347620 | 0.255 | -0.08 | -23.88 | 0.321 | 0.322 | 0.231 | 44030 |
1733261220 | 0.335 | -0.025 | -6.94 | 0.321 | 0.379 | 0.2819999 | 80910 |
1733174820 | 0.36 | -0.28 | -43.75 | 0.598 | 0.75 | 0.331 | 233482 |
1732915620 | 0.64 | 0.426 | 199.07 | 0.214 | 0.828 | 0.196 | 366248 |
1732829220 | 0.214 | 0.053 | 32.92 | 0.1885 | 0.224 | 0.1885 | 61802 |
1732742820 | 0.161 | -0.029 | -15.26 | 0.18 | 0.18 | 0.161 | 12703 |
1732656420 | 0.19 | 0 | 0.00 | 0.1705 | 0.19 | 0.1705 | 18151 |
1732570020 | 0.19 | 0.028 | 17.28 | 0.1655 | 0.19 | 0.1655 | 22677 |
1732310820 | 0.162 | -0.0185 | -10.25 | 0.162 | 0.162 | 0.162 | 432 |
1732224420 | 0.1805 | 0.0205 | 12.81 | 0.1845 | 0.1845 | 0.1615 | 5300 |
1732138020 | 0.16 | -0.0105 | -6.16 | 0.1705 | 0.1705 | 0.16 | 11680 |
1732051620 | 0.1705 | -0.019 | -10.03 | 0.18 | 0.185 | 0.1705 | 23265 |
1731965220 | 0.1895 | -0.0595 | -23.90 | 0.1815 | 0.2 | 0.18 | 15847 |
1731705960 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
1731619560 | 0.249 | 0.068 | 37.57 | 0.213 | 0.249 | 0.1815 | 5052 |
1731533160 | 0.181 | -0.0005 | -0.28 | 0.1885 | 0.1885 | 0.181 | 12263 |
1731446820 | 0.1815 | -0.001 | -0.55 | 0.1815 | 0.1815 | 0.1815 | 659 |
1731360420 | 0.1825 | -0.0755 | -29.26 | 0.25 | 0.25 | 0.181 | 36822 |
1731101220 | 0.258 | 0.028 | 12.17 | 0.232 | 0.258 | 0.201 | 8364 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관