ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UMT United Mobility Technology

UMT United Mobility Technology (UMDK)

0.28
0.014
(5.26%)
마감 08 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.03313.36032388660.2470.2960.22369040.25423503DE
4-0.001-0.3558718861210.2810.3030.2171810.26566834DE
120.098554.26997245180.18150.8280.16236590.39282177DE
260.0010.3584229390680.2790.8280.16143110.35189164DE
52-0.22-440.50.8280.16101400.34826415DE
156-7.6-96.44670050767.887.880.1694792.13823701DE
260-2.74-90.72847682123.0212.850.16105604.59038211DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389636200.24-0.001-0.410.2750.2750.24350
17388772200.241-0.029-10.740.2410.2410.241100
17387908200.270.03816.380.2760.2760.2711137
17387044200.232-0.009-3.730.2750.2750.232145
17386180200.241-0.006-2.430.2230.2410.223605
17383588200.247-0.052-17.390.2470.2960.24722532
17382724200.2990.04819.120.2760.2990.25131050
17381860200.2510.04119.520.250.2510.22217440
17380996200.21-0.041-16.330.2510.2790.216283
17380132200.251-0.029-10.360.2750.2750.2511346
17377540200.280.02911.550.280.280.2810000
17376676200.25100.000.2510.2510.2510
17375812200.251-0.003-1.180.28199990.28199990.251110
17374948200.254-0.021-7.640.260.260.2541200
17374084200.275-0.028-9.240.2750.2750.27525
17371492200.3030.02910.580.3030.3030.30325
17370628200.274-0.006-2.140.2740.2740.2743450
17369764200.280.0093.320.28999990.28999990.2733900
17368900200.271-0.019-6.550.28999990.28999990.2711100
17368036200.28999990.033999913.280.28999990.28999990.2899999500
17365444200.256-0.041-13.800.2810.30.25625495
17364580200.297-0.072-19.510.3040.3040.28126214
17363716200.3690.0113.070.3630.3690.3336165
17362852200.3580.04614.740.3490.3580.332506
17361988200.312-0.017-5.170.2520.3120.2525124
17359396200.329-0.038-10.350.3230.3660.3129938
17358532200.3670.079000227.430.20.3810.212167
17355940200.2879998-0.02-6.490.2950.2950.25413319
17353348200.3080.08236.280.2010.3180.20123894
17349892200.226-0.083-26.860.2670.2670.226248
17347300200.3090.0093.000.30.3090.204999912044
17346436200.30.06728.760.2720.30.22727502
17345572200.233-0.032-12.080.2510.2510.2334400
17344708200.26500.000.2650.2650.2653500
17343844200.2650.0145.580.2510.28499980.2511242
17341252200.2510.0083.290.2650.2650.2511744
17340388200.243-0.057-19.000.2310.2980.2316966
17339524200.3-0.01-3.230.3180.3180.27111931
17338660200.310.06225.000.2690.310.22712242
17337796200.2480.0062.480.280.28599980.22111534
17335204200.242-0.022-8.330.2410.2420.241531
17334340200.2640.0093.530.28399990.2940.2644025
17333476200.255-0.08-23.880.3210.3220.23144030
17332612200.335-0.025-6.940.3210.3790.281999980910
17331748200.36-0.28-43.750.5980.750.331233482
17329156200.640.426199.070.2140.8280.196366248
17328292200.2140.05332.920.18850.2240.188561802
17327428200.161-0.029-15.260.180.180.16112703
17326564200.1900.000.17050.190.170518151
17325700200.190.02817.280.16550.190.165522677
17323108200.162-0.0185-10.250.1620.1620.162432
17322244200.18050.020512.810.18450.18450.16155300
17321380200.16-0.0105-6.160.17050.17050.1611680
17320516200.1705-0.019-10.030.180.1850.170523265
17319652200.1895-0.0595-23.900.18150.20.1815847
17317059600.24900.000.2490.2490.2490
17316195600.2490.06837.570.2130.2490.18155052
17315331600.181-0.0005-0.280.18850.18850.18112263
17314468200.1815-0.001-0.550.18150.18150.1815659
17313604200.1825-0.0755-29.260.250.250.18136822
17311012200.2580.02812.170.2320.2580.2018364

최근 히스토리

Delayed Upgrade Clock