UBS Lux Fund Solutions MSCI Emerging Markets U【UIMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI) 과거

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

101.7899

-0.4766

( -0.47% )

업데이트: 02:16:59

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	101.9053	-0.31	-0.30	103.1399	103.1399	101.9053	1001
1741210020	102.2125	0.25	0.24	102.8312	103.0299	101.8901	1232
1741123620	101.9661	0.28	0.28	103.2183	103.2183	101.7599	828
1741037220	101.6813	-2.26	-2.18	103.6705	103.9649	101.6813	622
1740778020	103.9458	-2.11	-1.99	103.5599	103.9458	103	264
1740691620	106.0549	-0.55	-0.51	106.0894	106.3601	105.91	181
1740605220	106.6023	0.88	0.83	106.8344	107.0151	106.6023	107
1740518820	105.7234	0.22	0.20	105.6299	105.7234	105.1016	225
1740432420	105.5082	-2.89	-2.67	106.9999	107.4341	105.5082	1061
1740173220	108.4006	0.81	0.75	108.1498	108.4687	107.9751	765
1740086820	107.5922	0.21	0.20	106.8711	108.1351	106.8711	699
1740000420	107.3799	-0.05	-0.05	107.1412	107.59	107.1412	328
1739914020	107.4326	1.42	1.34	106.8077	107.4326	106.8077	366
1739827620	106.0167	0.75	0.71	106.4499	106.8959	106.0167	785
1739568420	105.2701	-0.29	-0.27	105.7099	105.8049	105.2701	1163
1739482020	105.5583	0.38	0.36	104.9399	105.5583	104.7401	207
1739395620	105.1763	0.46	0.44	105.6312	105.6707	105.1401	1532
1739309220	104.7206	-1.14	-1.08	105.0699	105.5131	38.299999	276
1739222820	105.8649	0.44	0.42	105.7307	105.8649	105.4701	622
1738963620	105.4249	1	0.96	104.7819	105.4249	104.7819	355
1738877220	104.4226	-0.16	-0.15	103.4438	104.5116	103.4438	61
1738790820	104.5817	-0.86	-0.82	104.9305	104.9305	104.4044	715
1738704420	105.4451	0.96	0.92	105.0106	105.8548	104.9851	624
1738618020	104.4849	-0.84	-0.80	104.0076	104.4849	101.6372	1788
1738358820	105.3241	0.69	0.66	105.2951	105.3499	104.8601	1671
1738272420	104.6357	1.78	1.73	103.0067	104.6357	103.0067	327
1738186020	102.8542	0.31	0.30	103.7213	103.8901	102.8391	1084
1738099620	102.5427	1.52	1.50	101.7	102.5427	101.7	356
1738013220	101.0248	-1.93	-1.87	102.0976	102.0976	101	682
1737754020	102.9549	-0.02	-0.02	103.38	103.5049	102.9549	1276
1737667620	102.9749	-0.63	-0.61	103.2599	103.2599	102.9749	139
1737581220	103.6029	0.6	0.59	102.9638	103.6029	102.9001	231
1737494820	103	-0.39	-0.37	103.0304	103.4701	103	231
1737408420	103.3854	-0.15	-0.14	103.4361	104.3231	103.3351	1216
1737149220	103.5349	0.59	0.57	103.0999	103.7649	102.8401	836
1737062820	102.9434	0.68	0.66	103.0181	103.3149	102.9434	730
1736976420	102.2635	0.57	0.56	100.7296	102.2635	100.7296	654
1736890020	101.6933	0.72	0.71	101.7301	102.1366	100.7506	1804
1736803620	100.9751	-0.45	-0.45	100.666	101.1888	100.5201	267
1736544420	101.4285	-1.37	-1.33	102.2778	102.2778	101.1001	148
1736458020	102.7968	0.67	0.66	102.2746	102.7968	102.2649	347
1736371620	102.1262	-0.87	-0.85	102.5321	102.8999	101.9851	1629
1736285220	102.9999	0.33	0.33	102.0133	103.2842	102.0133	431
1736198820	102.6655	-1.03	-1.00	102.9114	103.9051	102.6531	1980
1735939620	103.6979	0.26	0.25	104.0199	104.0682	103.0851	742
1735853220	103.4349	1.66	1.63	101.6264	103.4349	101.6264	2511
1735594020	101.7749	-0.87	-0.84	101.8097	102.0897	101.7749	333
1735334820	102.6409	-0.53	-0.51	102.8587	102.95	101.8308	905
1734989220	103.1698	0.84	0.82	102.4643	103.1698	102.4628	539
1734730020	102.3347	-0.58	-0.56	101.8562	102.3347	101.7229	844
1734643620	102.9099	-0.58	-0.56	102.7501	103.0649	102.6751	1013
1734557220	103.4901	0.32	0.31	103.7104	103.7104	103.4901	744
1734470820	103.17	-1.05	-1.01	103.0851	103.17	103.0701	79
1734384420	104.2227	0.35	0.34	103.3684	104.2227	103.3652	668
1734125220	103.8689	-0.21	-0.20	104.5199	104.5899	103.8689	159
1734038820	104.0778	-0.29	-0.28	105.13	105.3049	104.0778	294
1733952420	104.3651	-0.06	-0.06	104.2458	104.4399	104.2101	1119
1733866020	104.4238	-1.27	-1.20	103.8547	104.6492	103.8547	369
1733779620	105.6952	2.39	2.31	103.5083	106	103.5083	785

UBS Lux Fund Solutions M...

Intesa Sanpaolo

Levshares 3x Microsoft Etp

Invesco EQQQ NASDAQ-100 ...

WisdomTree US Treasuries...

BNP Paribas Issuance

Federal Republic of Germ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관