UBS Lux Fund Solutions MSCI Emerging Markets U【UIMI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
독일
TG
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)
UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI) 과거

UBS Lux Fund Solutions MSCI Emerging Markets U (UIMI)

102.8765

0.3763

(0.37%)

마감 03 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730496360	103.2178	1.16	1.14	103.2324	103.2849	102.8709	490
1730409960	102.0546	-1.38	-1.33	102.7777	102.7777	101.9751	659
1730323560	103.4351	-1.41	-1.35	104.02	104.02	103.4351	90
1730237160	104.85	0.2	0.19	104.3089	104.85	104.3089	224
1730150760	104.6495	0.15	0.15	105.4503	105.4503	104.5601	81
1729888020	104.4971	0.05	0.05	104.1365	104.9988	104.1365	175
1729801560	104.4488	-0.79	-0.75	104.6089	104.8401	104.4488	14
1729715160	105.2338	0.47	0.45	105.3079	105.3079	105.0749	181
1729628760	104.7649	0.36	0.35	104.4565	104.7649	104.0832	345
1729542360	104.4	-1.09	-1.03	104.9724	104.9724	104.3997	427
1729283160	105.4901	0.89	0.85	105.9851	105.9851	105.4451	177
1729196760	104.6016	0.09	0.09	104.5377	104.6016	104.11	276
1729110360	104.51	1.07	1.04	103.3965	104.51	103.3965	52
1729023960	103.4391	-2.1	-1.99	104.7402	104.7402	103.4391	439
1728937620	105.5358	1.13	1.08	105.2745	105.9689	105.0251	528
1728678360	104.4051	-0.53	-0.50	104.3751	104.4501	104.3751	153
1728591960	104.9338	0.3	0.29	104.8577	105.4199	104.3827	467
1728505560	104.63	-0.18	-0.17	104.3616	104.63	103.9351	121
1728419160	104.8122	-2.32	-2.17	104.5392	104.926	103.7051	188
1728332760	107.1349	0.84	0.79	107.199	107.5	106.4928	1364
1728073560	106.2973	1.4	1.33	105.8937	106.2973	105.8937	223
1727987220	104.9022	-1.3	-1.22	105.466	105.6632	104.5957	71
1727900820	106.1995	3.2	3.11	105.7147	106.6145	105.5651	1809
1727814420	103.0011	-0.59	-0.57	102.943	103.9849	102.943	623
1727728020	103.5901	-0.8	-0.77	104.2505	104.6499	103.4051	1003
1727468760	104.3932	0.07	0.07	103.4785	104.8251	103.4785	211
1727382360	104.3201	3.26	3.23	102.3322	104.8701	102.2403	2039
1727295960	101.0573	-0.36	-0.35	101.0399	101.0573	101.0399	116
1727209560	101.4157	2.23	2.25	99.7608	101.4605	99.7608	335
1727123160	99.1882	1.32	1.34	97.661	99.1882	97.661	702
1726864020	97.8719	0.32	0.33	97.8021	98.0042	97.8021	722
1726777560	97.5481	1.95	2.04	97.0646	97.5481	96.9886	413
1726691220	95.6	-1.11	-1.15	96.3831	96.6241	95.6	1179
1726604760	96.71	0.74	0.77	96.5408	96.8359	96.4402	261
1726518420	95.9686	-0.23	-0.24	96.17	96.7085	95.9122	1979
1726259160	96.2001	0.21	0.22	96.1519	96.2001	96.1519	10
1726172760	95.9926	1.33	1.41	96.1582	96.1582	95.8461	21
1726086360	94.6621	0.02	0.02	95.0912	95.0912	94.5299	98
1725999960	94.6412	-0.56	-0.59	94.6821	94.6821	94.6412	31
1725913620	95.2035	1.15	1.22	94.6885	95.2035	94.5039	696
1725654360	94.0564	-1.42	-1.48	95.2015	95.2015	94.0564	357
1725567960	95.4719	-0.11	-0.11	95.05	95.6499	95.05	619
1725481560	95.5803	-0.48	-0.50	94.9874	96.0181	94.9874	303
1725395160	96.0571	-0.95	-0.98	97.1647	97.2379	96.0571	330
1725308760	97.0061	-0.66	-0.68	97.2712	97.2712	97.0061	532
1725049560	97.6661	0.1	0.10	97.7041	97.8779	97.6481	224
1724963160	97.5684	0.75	0.77	97.5684	97.5684	97.5684	1
1724876760	96.8216	0.16	0.16	97.2641	97.2801	96.8216	308
1724790420	96.6654	-0.49	-0.50	96.9221	96.9221	96.6654	150
1724704020	97.1506	-0.52	-0.53	97.5502	97.5502	96.7098	687
1724444820	97.672	0.33	0.34	97.0558	97.7	97.0558	310
1724358420	97.3394	-0.39	-0.40	97.1168	97.4971	97.1112	310
1724271960	97.7257	-0.19	-0.19	97.1311	97.8819	97.1311	729
1724185560	97.9121	-0.43	-0.44	97.9386	98.3	97.9121	1015
1724099220	98.3421	0.62	0.64	97.8517	98.3742	97.7147	563
1723840020	97.7188	0.54	0.55	97.7339	97.9201	97.7141	256
1723753620	97.18	1.02	1.06	96.1495	97.2481	95.9579	760
1723667160	96.1581	0	0.00	96.2814	96.2814	96.0699	288
1723580760	96.1554	0.04	0.05	96.1201	96.1554	96.1201	2
1723494360	96.1117	0.36	0.38	96.3011	96.3011	96	540
1723235220	95.7498	0.57	0.60	95.7519	96.1299	95.5503	79
1723148820	95.1769	1.7	1.82	93.3621	95.589	93.3621	248
1723062360	93.4797	0.06	0.06	94.0219	94.82	93.4797	1490
1722975960	93.4219	0.04	0.04	93.8551	93.8551	92.9879	1129
1722889620	93.3852	-2.63	-2.74	91.3621	93.3852	90.1287	2126
1722630360	96.0176	-3.88	-3.88	97.2612	97.2612	95.4681	759

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관