ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Waste Connections Inc

Waste Connections Inc (UI51)

179.10
0.10
(0.06%)
마감 28 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.10.0558659217877179180.9177.85100179.5437251DE
44.752.72440493261174.35186.15173.25161180.60281844DE
12-1.7-0.940265486726180.8186.15163.19999188173.85913656DE
2612.757.66456266907166.35186.15157.85153171.78929715DE
5223.4000115.028909122155.69999186.15148.15157164.47844447DE
15651.9540.8572552104127.15186.15119170153.22791867DE
26051.9540.8572552104127.15186.15119170153.22791867DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1740691620180.200.00179.95180.2179.957
1740605220180.20.80.45180.2180.2180.245
1740518820179.4-1.25-0.69180.25180.25178.667
1740432420180.652.251.26179.95180.9179.2583
1740173220178.4-0.95-0.53178.4178.4178.455
1740086820179.350.10.06179179.35177.85252
1740000420179.25-0.75-0.42178.9179.85178.8304
17399140201801.150.64179.7181.05179.3244
1739827620178.85-1.75-0.97181.1181.1178.85139
1739568420180.60.250.14180.75180.75180.35132
1739482020180.35-3.3-1.80182.85182.85175.65260
1739395620183.650.80.44183.5183.65183.550
1739309220182.85-3.3-1.77184.5184.5182.3598
1739222820186.152.21.20185.8186.15184.4539
1738963620183.952.21.21182.75184.45182.2304
1738877220181.7510.55181.5182.5181302
1738790820180.750.70.39179.4180.95179.3206
1738704420180.05-1.2-0.66180.45180.45180.05100
1738618020181.251.750.97177.8181.25176.05310
1738358820179.52.451.38180.45180.45179.523
1738272420177.052.151.23174.35177.05173.25198
1738186020174.9-0.6-0.34175.25176.25174.6289
1738099620175.55.53.24173175.5173197
1738013220170-0.25-0.15168.8170166.69999140
1737754020170.25-2.1-1.22170.35170.35170.2516
1737667620172.350.90.52170.94999172.35170.94999100
1737581220171.44999-2.2-1.27171.25172.25171.2567
1737494820173.651.60.93172.75173.65172.3216
1737408420172.05-2.55-1.46172.35173.4172.0577
1737149220174.62.951.72172.6174.95172.695
1737062820171.6500.00172.25172.25171.5259
1736976420171.650.80.47170.94999172.15169.69999437
1736890020170.85-1.65-0.96173.15173.15170.25195
1736803620172.50.650.38171.69999172.5171.5121
1736544420171.852.351.39169.44999171.85169.05381
1736458020169.5-0.1-0.06170.15170.15169.5131
1736371620169.63.31.98166.9169.6166.992
1736285220166.30.050.03165.69999167.4164.5582
1736198820166.250.10.06165.19999166.25165.19999218
1735939620166.15-1-0.60164.65166.15164.65259
1735853220167.153.952.42165.15168165.1559
1735594020163.19999-0.85-0.52164.44999164.44999163.1999938
1735334820164.0500.00165.35165.8164.0572
1734989220164.05-3.1-1.85167168.19999163.65272
1734730020167.15-0.65-0.39167.8167.8166.05280
1734643620167.8-0.5-0.30168.65169.4167.478
1734557220168.30.30.18167.5168.85166.05527
1734470820168-1.3-0.77169.8169.8167.55592
1734384420169.3-2.35-1.37171.6172.85169.393
1734125220171.65-4-2.28175.4176.7171.651020
1734038820175.65-1.1-0.62176.25176.3175.45204
1733952420176.750.350.20177.5178.25176.75184
1733866020176.4-1.6-0.90176177.85175.9597
1733779620178-2.25-1.25179.65180.8517815
1733520420180.25-0.45-0.25180.45180.45179.35125
1733434020180.7-0.95-0.52180.8181.7179.793
1733347620181.65-0.75-0.41182.35183.1181.6563
1733261220182.4-0.2-0.11181.85182.4180.7139
1733174820182.6-0.5-0.27184.75184.75182.613
1732915620183.1-1.7-0.92183.85183.85183.136
1732829220184.81.40.76183.8185.5183.8131