ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Waste Connections Inc

Waste Connections Inc (UI51)

180.40
-0.30
( -0.17% )
업데이트: 20:52:41
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
15.152.93865905849175.25181.25173.25184178.17717391DE
413.58.0886758538166.9181.25166.69999172173.64259562DE
123.351.89212086981177.05185.5163.19999181173.2525316DE
2617.6510.8448540707162.75185.5157.85150169.61386178DE
5234.3523.5193426909146.05185.5141.9160162.31930125DE
15653.2541.8796696815127.15185.5119169151.99996957DE
26053.2541.8796696815127.15185.5119169151.99996957DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1738704420180.05-1.2-0.66180.45180.45180.05100
1738618020181.251.750.97177.8181.25176.05310
1738358820179.52.451.38180.45180.45179.523
1738272420177.052.151.23174.35177.05173.25198
1738186020174.9-0.6-0.34175.25176.25174.6289
1738099620175.55.53.24173175.5173197
1738013220170-0.25-0.15168.8170166.69999140
1737754020170.25-2.1-1.22170.35170.35170.2516
1737667620172.350.90.52170.94999172.35170.94999100
1737581220171.44999-2.2-1.27171.25172.25171.2567
1737494820173.651.60.93172.75173.65172.3216
1737408420172.05-2.55-1.46172.35173.4172.0577
1737149220174.62.951.72172.6174.95172.695
1737062820171.6500.00172.25172.25171.5259
1736976420171.650.80.47170.94999172.15169.69999437
1736890020170.85-1.65-0.96173.15173.15170.25195
1736803620172.50.650.38171.69999172.5171.5121
1736544420171.852.351.39169.44999171.85169.05381
1736458020169.5-0.1-0.06170.15170.15169.5131
1736371620169.63.31.98166.9169.6166.992
1736285220166.30.050.03165.69999167.4164.5582
1736198820166.250.10.06165.19999166.25165.19999218
1735939620166.15-1-0.60164.65166.15164.65259
1735853220167.153.952.42165.15168165.1559
1735594020163.19999-0.85-0.52164.44999164.44999163.1999938
1735334820164.0500.00165.35165.8164.0572
1734989220164.05-3.1-1.85167168.19999163.65272
1734730020167.15-0.65-0.39167.8167.8166.05280
1734643620167.8-0.5-0.30168.65169.4167.478
1734557220168.30.30.18167.5168.85166.05527
1734470820168-1.3-0.77169.8169.8167.55592
1734384420169.3-2.35-1.37171.6172.85169.393
1734125220171.65-4-2.28175.4176.7171.651020
1734038820175.65-1.1-0.62176.25176.3175.45204
1733952420176.750.350.20177.5178.25176.75184
1733866020176.4-1.6-0.90176177.85175.9597
1733779620178-2.25-1.25179.65180.8517815
1733520420180.25-0.45-0.25180.45180.45179.35125
1733434020180.7-0.95-0.52180.8181.7179.793
1733347620181.65-0.75-0.41182.35183.1181.6563
1733261220182.4-0.2-0.11181.85182.4180.7139
1733174820182.6-0.5-0.27184.75184.75182.613
1732915620183.1-1.7-0.92183.85183.85183.136
1732829220184.81.40.76183.8185.5183.8131
1732742820183.4-1.55-0.84184.4184.4183.488
1732656420184.9531.65183.4184.95181.3284
1732570020181.95-0.45-0.25182.7183.5181.15143
1732310820182.42.551.42180.5183.15180.596
1732224420179.853.21.81177.45180176.95138
1732138020176.651.150.66178.6178.6176.6544
1732051620175.5-0.1-0.06175.1175.5174.15285
1731965220175.61.851.06173.6175.6172.85156
1731705960173.75-1.3-0.74174.05174.55173.137
1731619560175.05-2.4-1.35178.85180.45174.7480
1731533160177.450.90.51177.05177.45176.749
1731446820176.552.31.32173.75176.55173.7593
1731360420174.252.71.57173.3174.65173.3266
1731101220171.5542.39170171.5517015
1731014760167.550.450.27167.15167.55165.4197
1730928360167.13.652.23169.4169.9167.188
1730841960163.449990.70.43162.6163.44999161.8192

최근 히스토리

Delayed Upgrade Clock