Waste Connections Inc【UI51】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Waste Connections Inc (UI51)
Waste Connections Inc (UI51) 과거

Waste Connections Inc (UI51)

179.10

0.10

(0.06%)

마감 28 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1	0.0558659217877	179	180.9	177.85	100	179.5437251	DE
4	4.75	2.72440493261	174.35	186.15	173.25	161	180.60281844	DE
12	-1.7	-0.940265486726	180.8	186.15	163.19999	188	173.85913656	DE
26	12.75	7.66456266907	166.35	186.15	157.85	153	171.78929715	DE
52	23.40001	15.028909122	155.69999	186.15	148.15	157	164.47844447	DE
156	51.95	40.8572552104	127.15	186.15	119	170	153.22791867	DE
260	51.95	40.8572552104	127.15	186.15	119	170	153.22791867	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740691620	180.2	0	0.00	179.95	180.2	179.95	7
1740605220	180.2	0.8	0.45	180.2	180.2	180.2	45
1740518820	179.4	-1.25	-0.69	180.25	180.25	178.6	67
1740432420	180.65	2.25	1.26	179.95	180.9	179.25	83
1740173220	178.4	-0.95	-0.53	178.4	178.4	178.4	55
1740086820	179.35	0.1	0.06	179	179.35	177.85	252
1740000420	179.25	-0.75	-0.42	178.9	179.85	178.8	304
1739914020	180	1.15	0.64	179.7	181.05	179.3	244
1739827620	178.85	-1.75	-0.97	181.1	181.1	178.85	139
1739568420	180.6	0.25	0.14	180.75	180.75	180.35	132
1739482020	180.35	-3.3	-1.80	182.85	182.85	175.65	260
1739395620	183.65	0.8	0.44	183.5	183.65	183.5	50
1739309220	182.85	-3.3	-1.77	184.5	184.5	182.35	98
1739222820	186.15	2.2	1.20	185.8	186.15	184.45	39
1738963620	183.95	2.2	1.21	182.75	184.45	182.2	304
1738877220	181.75	1	0.55	181.5	182.5	181	302
1738790820	180.75	0.7	0.39	179.4	180.95	179.3	206
1738704420	180.05	-1.2	-0.66	180.45	180.45	180.05	100
1738618020	181.25	1.75	0.97	177.8	181.25	176.05	310
1738358820	179.5	2.45	1.38	180.45	180.45	179.5	23
1738272420	177.05	2.15	1.23	174.35	177.05	173.25	198
1738186020	174.9	-0.6	-0.34	175.25	176.25	174.6	289
1738099620	175.5	5.5	3.24	173	175.5	173	197
1738013220	170	-0.25	-0.15	168.8	170	166.69999	140
1737754020	170.25	-2.1	-1.22	170.35	170.35	170.25	16
1737667620	172.35	0.9	0.52	170.94999	172.35	170.94999	100
1737581220	171.44999	-2.2	-1.27	171.25	172.25	171.25	67
1737494820	173.65	1.6	0.93	172.75	173.65	172.3	216
1737408420	172.05	-2.55	-1.46	172.35	173.4	172.05	77
1737149220	174.6	2.95	1.72	172.6	174.95	172.6	95
1737062820	171.65	0	0.00	172.25	172.25	171.5	259
1736976420	171.65	0.8	0.47	170.94999	172.15	169.69999	437
1736890020	170.85	-1.65	-0.96	173.15	173.15	170.25	195
1736803620	172.5	0.65	0.38	171.69999	172.5	171.5	121
1736544420	171.85	2.35	1.39	169.44999	171.85	169.05	381
1736458020	169.5	-0.1	-0.06	170.15	170.15	169.5	131
1736371620	169.6	3.3	1.98	166.9	169.6	166.9	92
1736285220	166.3	0.05	0.03	165.69999	167.4	164.55	82
1736198820	166.25	0.1	0.06	165.19999	166.25	165.19999	218
1735939620	166.15	-1	-0.60	164.65	166.15	164.65	259
1735853220	167.15	3.95	2.42	165.15	168	165.15	59
1735594020	163.19999	-0.85	-0.52	164.44999	164.44999	163.19999	38
1735334820	164.05	0	0.00	165.35	165.8	164.05	72
1734989220	164.05	-3.1	-1.85	167	168.19999	163.65	272
1734730020	167.15	-0.65	-0.39	167.8	167.8	166.05	280
1734643620	167.8	-0.5	-0.30	168.65	169.4	167.4	78
1734557220	168.3	0.3	0.18	167.5	168.85	166.05	527
1734470820	168	-1.3	-0.77	169.8	169.8	167.55	592
1734384420	169.3	-2.35	-1.37	171.6	172.85	169.3	93
1734125220	171.65	-4	-2.28	175.4	176.7	171.65	1020
1734038820	175.65	-1.1	-0.62	176.25	176.3	175.45	204
1733952420	176.75	0.35	0.20	177.5	178.25	176.75	184
1733866020	176.4	-1.6	-0.90	176	177.85	175.95	97
1733779620	178	-2.25	-1.25	179.65	180.85	178	15
1733520420	180.25	-0.45	-0.25	180.45	180.45	179.35	125
1733434020	180.7	-0.95	-0.52	180.8	181.7	179.7	93
1733347620	181.65	-0.75	-0.41	182.35	183.1	181.65	63
1733261220	182.4	-0.2	-0.11	181.85	182.4	180.7	139
1733174820	182.6	-0.5	-0.27	184.75	184.75	182.6	13
1732915620	183.1	-1.7	-0.92	183.85	183.85	183.1	36
1732829220	184.8	1.4	0.76	183.8	185.5	183.8	131

Waste Connections

Jefferies Financial

Guangzhou R and F Proper... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관