Tiger Brands Ltd【UG5A】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
Tiger Brands Ltd (UG5A)
Tiger Brands Ltd (UG5A) 과거

Tiger Brands Ltd (UG5A)

14.00

0.00

( 0.00% )

업데이트: 22:04:18

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-1	-6.66666666667	15	15	14.2	154	14.81839378	DE
12	1.6	12.9032258065	12.4	15.6	12.4	191	14.10788708	DE
26	3.5	33.3333333333	10.5	15.6	10.5	359	12.48239703	DE
52	4.1	41.4141414141	9.9	15.6	9.55	438	11.36954781	DE
156	5.85	71.7791411043	8.15	15.6	6.9	404	10.75100488	DE
260	5.85	71.7791411043	8.15	15.6	6.9	404	10.75100488	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738618020	14.9	0	0.00	14.9	14.9	14.9	0
1738358820	14.9	0	0.00	14.9	14.9	14.9	0
1738272420	14.9	0	0.00	14.9	14.9	14.9	0
1738186020	14.9	0	0.00	14.9	14.9	14.9	0
1738099620	14.9	0	0.00	14.9	14.9	14.9	0
1738013220	14.9	0	0.00	14.9	14.9	14.9	0
1737754020	14.9	0	0.00	14.9	14.9	14.9	0
1737667620	14.9	0	0.00	14.9	14.9	14.9	0
1737581220	14.9	0	0.00	14.9	14.9	14.9	0
1737494820	14.9	0	0.00	14.9	14.9	14.9	0
1737408420	14.9	0	0.00	14.9	14.9	14.9	0
1737149220	14.9	0.7	4.93	14.9	14.9	14.9	200
1737062820	14.2	-0.6	-4.05	14.2	14.2	14.2	16
1736976420	14.8	0	0.00	14.8	14.8	14.8	0
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	-0.1	-0.67	14.8	14.8	14.8	17
1736544420	14.9	0.1	0.68	14.9	14.9	14.9	38
1736458020	14.8	-0.1	-0.67	15	15	14.8	501
1736371620	14.9	0	0.00	14.9	14.9	14.9	0
1736285220	14.9	0	0.00	14.9	14.9	14.9	0
1736198820	14.9	0	0.00	14.9	14.9	14.9	0
1735939620	14.9	0	0.00	14.9	14.9	14.9	0
1735853220	14.9	0	0.00	14.9	14.9	14.9	0
1735594020	14.9	0	0.00	14.9	14.9	14.9	0
1735334820	14.9	-0.3	-1.97	14.9	14.9	14.9	11
1734989220	15.2	-0.1	-0.65	15.2	15.2	15.2	1
1734730020	15.3	0.3	2.00	15.3	15.3	15.3	156
1734643620	15	0	0.00	15	15	15	500
1734557220	15	0	0.00	15	15	15	0
1734470820	15	-0.6	-3.85	15.4	15.4	15	216
1734384420	15.6	0.2	1.30	15.6	15.6	15.6	200
1734125220	15.4	-0.1	-0.65	15.4	15.4	15.4	65
1734038820	15.5	0.5	3.33	15.5	15.5	15.5	70
1733952420	15	1.6	11.94	15	15	15	25
1733866020	13.4	0	0.00	13.4	13.4	13.4	0
1733779620	13.4	0	0.00	13.4	13.4	13.4	0
1733520420	13.4	0	0.00	13.4	13.4	13.4	0
1733434020	13.4	0	0.00	13.4	13.4	13.4	0
1733347620	13.4	0	0.00	13.4	13.4	13.4	0
1733261220	13.4	0	0.00	13.4	13.4	13.4	0
1733174820	13.4	0	0.00	13.4	13.4	13.4	0
1732915620	13.4	0.4	3.08	13.4	13.4	13.4	150
1732829220	13	0	0.00	13	13	13	0
1732742820	13	0	0.00	13	13	13	0
1732656420	13	0	0.00	13	13	13	0
1732570020	13	0.3	2.36	13	13	13	50
1732310820	12.7	0	0.00	12.7	12.7	12.7	0
1732224420	12.7	0	0.00	12.7	12.7	12.7	0
1732138020	12.7	0	0.00	12.7	12.7	12.7	0
1732051620	12.7	0	0.00	12.7	12.7	12.7	0
1731965220	12.7	0.3	2.42	12.6	12.7	12.6	1200
1731705960	12.4	0	0.00	12.4	12.4	12.4	0
1731619560	12.4	-0.2	-1.59	12.4	12.4	12.4	20
1731533220	12.6	0	0.00	12.6	12.6	12.6	0
1731446820	12.6	0	0.00	12.6	12.6	12.6	0
1731360420	12.6	0	0.00	12.6	12.6	12.6	0
1731101220	12.6	-0.1	-0.79	12.6	12.6	12.6	100
1731014760	12.7	-0.1	-0.78	12.7	12.7	12.7	102
1730928360	12.8	0	0.00	12.8	12.8	12.8	0
1730841960	12.8	0.3	2.40	12.8	12.8	12.8	60
1730703600	12.5	0	0.00	12.5	12.5	12.5	0

NLBNPIT214C8 20351221 7....

iShares Bitcoin

Kinea Agro Income Usd Fi...

Vontobel Financial Produ...

Qsf Family Global Bond Q...

ETFS Industrial Metals

Ariston Holding NV

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관