UDR Inc【UF0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UDR Inc (UF0)

41.07

0.00

( 0.00% )

업데이트: 02:48:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.964552688691	41.47	41.47	41.47	1	41.47	DE
4	0.73	1.80961824492	40.34	42.33	40.03	14	41.35488372	DE
12	3.29	8.70831127581	37.78	42.33	36.64	64	37.88998586	DE
26	6.94	20.3340169938	34.13	42.33	33.15	183	35.42659043	DE
52	7.07	20.7941176471	34	42.33	29.8	169	34.60289999	DE
156	4.07	11	37	42.33	29.8	162	34.64108259	DE
260	4.07	11	37	42.33	29.8	162	34.64108259	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727295960	41.47	0	0.00	41.47	41.47	41.47	0
1727209560	41.47	0	0.00	41.47	41.47	41.47	0
1727123160	41.47	-0.14	-0.34	41.47	41.47	41.47	1
1726864020	41.61	0	0.00	41.61	41.61	41.61	0
1726777620	41.61	0	0.00	41.61	41.61	41.61	0
1726691220	41.61	-0.65	-1.54	41.61	41.61	41.61	38
1726604760	42.26	0	0.00	42.26	42.26	42.26	0
1726518360	42.26	0	0.00	42.26	42.26	42.26	0
1726259160	42.26	1.31	3.20	42.33	42.33	42.26	11
1726172760	40.95	0	0.00	40.95	40.95	40.95	0
1726086360	40.95	0.92	2.30	40.95	40.95	40.95	28
1725999960	40.03	0	0.00	40.03	40.03	40.03	0
1725913560	40.03	0	0.00	40.03	40.03	40.03	0
1725654360	40.03	0	0.00	40.03	40.03	40.03	0
1725567960	40.03	0	0.00	40.03	40.03	40.03	0
1725481560	40.03	0	0.00	40.03	40.03	40.03	0
1725395160	40.03	-0.31	-0.77	40.03	40.03	40.03	1
1725308760	40.34	1.58	4.08	40.34	40.34	40.34	7
1725049620	38.76	0	0.00	38.76	38.76	38.76	0
1724963220	38.76	0	0.00	38.76	38.76	38.76	0
1724876820	38.76	0	0.00	38.76	38.76	38.76	0
1724790420	38.76	0	0.00	38.76	38.76	38.76	0
1724704020	38.76	0.24	0.62	38.67	38.76	38.67	50
1724444820	38.52	0.66	1.74	38.52	38.52	38.52	1
1724358420	37.86	0	0.00	37.86	37.86	37.86	0
1724272020	37.86	0	0.00	37.86	37.86	37.86	0
1724185620	37.86	0	0.00	37.86	37.86	37.86	0
1724099220	37.86	0	0.00	37.86	37.86	37.86	0
1723840020	37.86	0	0.00	37.86	37.86	37.86	0
1723753620	37.86	-0.26	-0.68	38.119999	38.119999	37.86	2
1723667220	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1723580820	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1723494420	38.119999	0	0.00	38.119999	38.119999	38.119999	0
1723235220	38.119999	0.81	2.17	38.119999	38.119999	38.119999	250
1723148820	37.31	-0.67	-1.76	37.31	37.31	37.31	1
1723062360	37.979999	1.14	3.09	38.11	38.32	37.979999	529
1722976020	36.84	0	0.00	36.84	36.84	36.84	0
1722889620	36.84	-0.7	-1.86	36.64	36.84	36.64	348
1722630360	37.54	0.07	0.19	37.54	37.54	37.54	25
1722544020	37.47	-1.34	-3.45	37.22	37.47	37.22	107
1722457620	38.81	0	0.00	38.81	38.81	38.81	0
1722371220	38.81	0	0.00	38.81	38.81	38.81	0
1722284820	38.81	0	0.00	38.81	38.81	38.81	0
1722025620	38.81	0	0.00	38.81	38.81	38.81	0
1721939220	38.81	0	0.00	38.81	38.81	38.81	0
1721852820	38.81	0	0.00	38.81	38.81	38.81	0
1721766420	38.81	1.73	4.67	38.81	38.81	38.81	1
1721679960	37.08	0	0.00	37.08	37.08	37.08	0
1721420760	37.08	0	0.00	37.08	37.08	37.08	0
1721334360	37.08	0	0.00	37.08	37.08	37.08	0
1721247960	37.08	0	0.00	37.08	37.08	37.08	0
1721161560	37.08	-0.24	-0.64	37.08	37.08	37.08	1
1721075160	37.32	-0.15	-0.40	37.32	37.32	37.32	1
1720815960	37.47	0	0.00	37.47	37.47	37.47	0
1720729560	37.47	-0.06	-0.16	37.67	37.67	37.47	63
1720643160	37.53	0	0.00	37.53	37.53	37.53	0
1720556760	37.53	-0.35	-0.92	37.53	37.53	37.53	1
1720470360	37.88	0.1	0.26	37.88	37.88	37.88	1
1720211220	37.78	0	0.00	37.78	37.78	37.78	0
1720124820	37.78	0.13	0.35	37.78	37.78	37.78	2
1720038420	37.65	-0.87	-2.26	37.65	37.65	37.65	2
1719952020	38.52	0	0.00	38.52	38.52	38.52	0
1719865620	38.52	0.61	1.61	38.52	38.52	38.52	7
1719554400	37.909999	0	0.00	37.909999	37.909999	37.909999	0
1719468000	37.909999	0	0.00	37.909999	37.909999	37.909999	0
1719381600	37.909999	0	0.00	37.909999	37.909999	37.909999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관