UDR Inc【UF0】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UDR Inc (UF0)

42.89

-0.26

( -0.60% )

업데이트: 19:16:47

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.64	-1.47025040202	43.53	43.81	42.89	18	43.798	DE
4	3.11	7.81799899447	39.78	43.81	39.78	11	42.69897059	DE
12	1.94	4.73748473748	40.95	43.81	37.82	85	39.65502356	DE
26	7.1	19.8379435597	35.79	43.81	35.45	75	38.55551074	DE
52	10.69	33.198757764	32.2	43.81	32.2	173	35.30838061	DE
156	5.89	15.9189189189	37	43.81	29.8	155	35.02324999	DE
260	5.89	15.9189189189	37	43.81	29.8	155	35.02324999	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733174820	43.74	-0.07	-0.16	43.74	43.74	43.74	6
1732915620	43.81	0	0.00	43.81	43.81	43.81	0
1732829220	43.81	0	0.00	43.81	43.81	43.81	0
1732742820	43.81	0	0.00	43.81	43.81	43.81	0
1732656420	43.81	0.32	0.74	43.53	43.81	43.42	29
1732570020	43.49	1.72	4.12	43.5	43.5	43.49	12
1732310820	41.77	0	0.00	41.77	41.77	41.77	0
1732224420	41.77	0	0.00	41.77	41.77	41.77	0
1732138020	41.77	0	0.00	41.77	41.77	41.77	0
1732051620	41.77	-0.17	-0.41	41.7	41.77	41.7	2
1731965160	41.94	0	0.00	41.94	41.94	41.94	0
1731705960	41.94	2.16	5.43	42.409999	42.409999	41.94	6
1731619560	39.78	0	0.00	39.78	39.78	39.78	0
1731533160	39.78	0	0.00	39.78	39.78	39.78	0
1731446760	39.78	0	0.00	39.78	39.78	39.78	0
1731360360	39.78	0	0.00	39.78	39.78	39.78	0
1731101160	39.78	0	0.00	39.78	39.78	39.78	0
1731014760	39.78	1.28	3.32	39.78	39.78	39.78	14
1730928360	38.5	0	0.00	38.5	38.5	38.5	0
1730841960	38.5	0	0.00	38.5	38.5	38.5	0
1730755560	38.5	-0.52	-1.33	37.82	38.5	37.82	662
1730496360	39.02	-2.42	-5.84	39.02	39.02	39.02	7
1730406360	41.44	0	0.00	41.44	41.44	41.44	0
1730319960	41.44	0	0.00	41.44	41.44	41.44	0
1730233560	41.44	0	0.00	41.44	41.44	41.44	0
1730147160	41.44	0	0.00	41.44	41.44	41.44	0
1729887960	41.44	0	0.00	41.44	41.44	41.44	0
1729801560	41.44	0	0.00	41.44	41.44	41.44	0
1729715160	41.44	0.26	0.63	41.45	41.45	41.44	5
1729628760	41.18	0	0.00	41.18	41.18	41.18	0
1729542360	41.18	0	0.00	41.18	41.18	41.18	0
1729283160	41.18	0	0.00	41.18	41.18	41.18	0
1729196760	41.18	0	0.00	41.18	41.18	41.18	0
1729110360	41.18	0.74	1.83	41.18	41.18	41.18	18
1729023960	40.44	0.24	0.60	40.68	40.68	40.44	7
1728937620	40.2	0.18	0.45	40.2	40.2	40.2	131
1728678360	40.02	0	0.00	40.02	40.02	40.02	0
1728591960	40.02	-0.37	-0.92	40.02	40.02	40.02	660
1728505560	40.39	0	0.00	40.39	40.39	40.39	0
1728419160	40.39	0	0.00	40.39	40.39	40.39	0
1728332760	40.39	-0.35	-0.86	40.39	40.39	40.39	4
1728073620	40.74	0	0.00	40.74	40.74	40.74	0
1727987220	40.74	0	0.00	40.74	40.74	40.74	0
1727900820	40.74	-0.15	-0.37	40.24	40.74	40.24	51
1727814420	40.89	-0.58	-1.40	40.89	40.89	40.89	7
1727727960	41.47	0	0.00	41.47	41.47	41.47	0
1727468760	41.47	0	0.00	41.47	41.47	41.47	0
1727382360	41.47	0	0.00	41.47	41.47	41.47	0
1727295960	41.47	0	0.00	41.47	41.47	41.47	0
1727209560	41.47	0	0.00	41.47	41.47	41.47	0
1727123160	41.47	-0.14	-0.34	41.47	41.47	41.47	1
1726864020	41.61	0	0.00	41.61	41.61	41.61	0
1726777620	41.61	0	0.00	41.61	41.61	41.61	0
1726691220	41.61	-0.65	-1.54	41.61	41.61	41.61	38
1726604760	42.26	0	0.00	42.26	42.26	42.26	0
1726518360	42.26	0	0.00	42.26	42.26	42.26	0
1726259160	42.26	1.31	3.20	42.33	42.33	42.26	11
1726172760	40.95	0	0.00	40.95	40.95	40.95	0
1726086360	40.95	0.92	2.30	40.95	40.95	40.95	28
1725999960	40.03	0	0.00	40.03	40.03	40.03	0
1725913560	40.03	0	0.00	40.03	40.03	40.03	0
1725654360	40.03	0	0.00	40.03	40.03	40.03	0
1725567960	40.03	0	0.00	40.03	40.03	40.03	0
1725481560	40.03	0	0.00	40.03	40.03	40.03	0
1725395160	40.03	-0.31	-0.77	40.03	40.03	40.03	1

Westpac Banking

Crusader Resources

Norwegian Cruise Line

Apollo Series 2018 1

Allegiance Coal

Stroyinvest Holding Ad

Astria Therapeutics

Viel Et Compagnie

Rimfire Pacific Mining NL

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관