Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732224420 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1732138020 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 10 |
| 1732051560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731965160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731705960 | 14 | -1.6 | -10.26 | 14 | 14 | 14 | 145 |
| 1731619560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731533160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731446760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731360360 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731101160 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1731014760 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 7 |
| 1730924820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730838420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730752020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730492820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730406420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730320020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730233620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1730147220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729888020 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 100 |
| 1729801560 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729715160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729628760 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729542360 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729283160 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1729196760 | 15.1 | -1.3 | -7.93 | 15.6 | 15.6 | 15.1 | 770 |
| 1729110360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1729023960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728937560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728678360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728591960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728505560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728419160 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728332760 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 300 |
| 1728073620 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1727987220 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 150 |
| 1727900820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727814420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727728020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727468820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727382420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727296020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727209620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727123220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726864020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726777620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726691220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726604820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726518420 | 16.8 | 0.8 | 5.00 | 16.8 | 16.8 | 16.8 | 100 |
| 1726259220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726172820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726086420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1726000020 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1725913620 | 16 | -0.6 | -3.61 | 16 | 16 | 16 | 22 |
| 1725654360 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1725567960 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 200 |
| 1725433200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725346800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725260400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725001200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724914800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724828400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724742000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724655600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724396400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1724310000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
