Ube Corporation【UBE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Ube Corporation (UBE)
Ube Corporation (UBE) 과거

Ube Corporation (UBE)

13.80

0.00

( 0.00% )

업데이트: 01:20:21

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-2.81690140845	14.2	14.2	13.9	1923	13.9	DE
4	-1	-6.75675675676	14.8	14.8	13.9	979	13.91608784	DE
12	-1.8	-11.5384615385	15.6	15.6	13.9	272	14.12429719	DE
26	-1.8	-11.5384615385	15.6	16.8	13.9	241	14.84823746	DE
52	-1.4	-9.21052631579	15.2	18.1	13.9	222	15.61318022	DE
156	-2.1	-13.2075471698	15.9	18.1	13.9	207	15.45692335	DE
260	-2.1	-13.2075471698	15.9	18.1	13.9	207	15.45692335	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738099620	13.9	-0.9	-6.08	14.2	14.2	13.9	1923
1738013220	14.8	0	0.00	14.8	14.8	14.8	0
1737754020	14.8	0	0.00	14.8	14.8	14.8	0
1737667620	14.8	0	0.00	14.8	14.8	14.8	0
1737581220	14.8	0	0.00	14.8	14.8	14.8	0
1737494820	14.8	0	0.00	14.8	14.8	14.8	0
1737408420	14.8	0	0.00	14.8	14.8	14.8	0
1737149220	14.8	0	0.00	14.8	14.8	14.8	0
1737062820	14.8	0	0.00	14.8	14.8	14.8	0
1736976420	14.8	0	0.00	14.8	14.8	14.8	0
1736890020	14.8	0	0.00	14.8	14.8	14.8	0
1736803620	14.8	0	0.00	14.8	14.8	14.8	0
1736544420	14.8	0	0.00	14.8	14.8	14.8	0
1736458020	14.8	0	0.00	14.8	14.8	14.8	0
1736371620	14.8	0	0.00	14.8	14.8	14.8	0
1736285220	14.8	0	0.00	14.8	14.8	14.8	0
1736198820	14.8	0.4	2.78	14.8	14.8	14.8	35
1735939620	14.4	0	0.00	14.4	14.4	14.4	0
1735853220	14.4	0	0.00	14.4	14.4	14.4	0
1735594020	14.4	0	0.00	14.4	14.4	14.4	0
1735334820	14.4	0	0.00	14.4	14.4	14.4	0
1734989220	14.4	0	0.00	14.4	14.4	14.4	40
1734730020	14.4	0	0.00	14.4	14.4	14.4	0
1734643620	14.4	-0.3	-2.04	14.4	14.4	14.4	347
1734557220	14.7	0	0.00	14.7	14.7	14.7	0
1734470820	14.7	0	0.00	14.7	14.7	14.7	340
1734384420	14.7	0	0.00	14.7	14.7	14.7	0
1734125220	14.7	0	0.00	14.7	14.7	14.7	0
1734038820	14.7	0	0.00	14.7	14.7	14.7	16
1733952420	14.7	0	0.00	14.7	14.7	14.7	0
1733866020	14.7	0	0.00	14.7	14.7	14.7	0
1733779620	14.7	0	0.00	14.7	14.7	14.7	0
1733520420	14.7	0	0.00	14.7	14.7	14.7	0
1733434020	14.7	-0.6	-3.92	14.7	14.7	14.7	75
1733347620	15.3	0	0.00	15.3	15.3	15.3	0
1733261220	15.3	1	6.99	15.3	15.3	15.3	50
1733174820	14.3	0	0.00	14.3	14.3	14.3	0
1732915620	14.3	0	0.00	14.3	14.3	14.3	0
1732829220	14.3	0	0.00	14.3	14.3	14.3	0
1732742820	14.3	0	0.00	14.3	14.3	14.3	0
1732656420	14.3	0	0.00	14.3	14.3	14.3	0
1732570020	14.3	0	0.00	14.3	14.3	14.3	0
1732310820	14.3	0	0.00	14.3	14.3	14.3	0
1732224420	14.3	0	0.00	14.3	14.3	14.3	0
1732138020	14.3	0.3	2.14	14.3	14.3	14.3	10
1732051560	14	0	0.00	14	14	14	0
1731965160	14	0	0.00	14	14	14	0
1731705960	14	-1.6	-10.26	14	14	14	145
1731619560	15.6	0	0.00	15.6	15.6	15.6	0
1731533160	15.6	0	0.00	15.6	15.6	15.6	0
1731446760	15.6	0	0.00	15.6	15.6	15.6	0
1731360360	15.6	0	0.00	15.6	15.6	15.6	0
1731101160	15.6	0	0.00	15.6	15.6	15.6	0
1731014760	15.6	0.6	4.00	15.6	15.6	15.6	7
1730876400	15	0	0.00	15	15	15	0
1730790000	15	0	0.00	15	15	15	0
1730703600	15	0	0.00	15	15	15	0
1730444400	15	0	0.00	15	15	15	0
1730358000	15	0	0.00	15	15	15	0
1730271600	15	0	0.00	15	15	15	0
1730185200	15	0	0.00	15	15	15	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관