Terumo Corporation【TUO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Terumo Corporation (TUO)
Terumo Corporation (TUO) 과거

Terumo Corporation (TUO)

17.30

0.20

(1.17%)

마감 16 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.7	4.21686746988	16.6	17.5	16.6	623	17.09579724	DE
4	-0.2	-1.14285714286	17.5	17.5	16.6	396	17.09774968	DE
12	-1.599999	-8.46560362252	18.899999	20.2	16.6	338	18.11939302	DE
26	0.7	4.21686746988	16.6	20.2	16.6	269	18.08563181	DE
52	-17.7	-50.5714285714	35	35.4	14.5	303	18.14899103	DE
156	-11.1	-39.0845070423	28.4	36.4	14.5	247	20.38550284	DE
260	-11.1	-39.0845070423	28.4	36.4	14.5	247	20.38550284	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	17.399999	0.2	1.16	17.1	17.5	17.1	3420
1741901220	17.2	0.1	0.58	17.1	17.2	17.1	210
1741814820	17.1	0.3	1.79	17.1	17.1	17.1	25
1741728420	16.8	-0.5	-2.89	16.8	16.899999	16.6	1167
1741642020	17.3	0.6	3.59	16.8	17.3	16.8	1670
1741382820	16.7	-0.1	-0.60	16.6	16.7	16.6	45
1741296420	16.8	-0.3	-1.75	17	17	16.8	400
1741210020	17.1	-0.4	-2.29	17.1	17.1	17.1	60
1741123620	17.5	0	0.00	17.5	17.5	17.5	0
1741037220	17.5	0.5	2.94	17.5	17.5	17.5	174
1740778020	17	0	0.00	17	17	17	0
1740691620	17	0	0.00	17	17	17	0
1740605220	17	0	0.00	17	17	17	0
1740518820	17	-0.5	-2.86	17.2	17.2	17	54
1740432420	17.5	0	0.00	17.5	17.5	17.5	0
1740173220	17.5	0	0.00	17.5	17.5	17.5	0
1740086820	17.5	0	0.00	17.5	17.5	17.5	0
1740000420	17.5	0	0.00	17.5	17.5	17.5	150
1739914020	17.5	0	0.00	17.5	17.5	17.5	0
1739827620	17.5	0	0.00	17.5	17.5	17.5	0
1739568420	17.5	0	0.00	17.5	17.5	17.5	0
1739482020	17.5	0	0.00	17.5	17.5	17.5	0
1739395620	17.5	-0.5	-2.78	17.5	17.5	17.5	20
1739309220	18	0	0.00	18	18	18	0
1739222820	18	0	0.00	18	18	18	216
1738963620	18	0	0.00	18	18	18	0
1738877220	18	0	0.00	18	18	18	0
1738790820	18	0	0.00	18	18	18	0
1738704420	18	0	0.00	18	18	18	0
1738618020	18	-0.1	-0.55	18.2	18.2	18	45
1738358820	18.1	-1	-5.24	18.399999	18.399999	18.1	227
1738272420	19.1	0.3	1.60	19.1	19.1	19.1	70
1738186020	18.8	0	0.00	18.8	18.8	18.8	0
1738099620	18.8	0.1	0.53	18.7	18.8	18.7	228
1738013220	18.7	0.3	1.63	18.8	18.8	18.7	177
1737754020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737667620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737581220	18.399999	0.3	1.66	18.399999	18.399999	18.399999	171
1737494820	18.1	-0.4	-2.16	18.3	18.3	18.1	153
1737408420	18.5	0	0.00	18.5	18.5	18.5	0
1737149220	18.5	0	0.00	18.5	18.5	18.5	0
1737062820	18.5	0.1	0.54	18.5	18.5	18.5	540
1736976420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736890020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736803620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736544420	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	2
1736458020	18.6	0	0.00	18.6	18.6	18.6	0
1736371620	18.6	0	0.00	18.6	18.6	18.6	0
1736285220	18.6	0	0.00	18.6	18.6	18.6	0
1736198820	18.6	-0.4	-2.11	18.6	18.6	18.6	56
1735939620	19	-1.2	-5.94	19	19	19	27
1735853220	20.2	0.7	3.59	20.2	20.2	20.2	180
1735594020	19.5	0.4	2.09	18.8	20.2	18.8	272
1735334820	19.1	0.3	1.60	19.1	19.1	19.1	57
1734989220	18.8	-0.3	-1.57	18.899999	19.2	18.8	1158
1734730020	19.1	0.5	2.69	18.899999	19.3	18.899999	1903
1734643620	18.6	-0.1	-0.53	18.6	18.6	18.6	20
1734557220	18.7	0	0.00	18.7	18.7	18.7	100
1734470820	18.7	-0.3	-1.58	18.8	18.8	18.6	384
1734384420	19	0	0.00	19	19	19	0

Adroverse Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관