ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Terumo Corporation

Terumo Corporation (TUO)

17.30
0.20
(1.17%)
마감 16 3월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.74.2168674698816.617.516.662317.09579724DE
4-0.2-1.1428571428617.517.516.639617.09774968DE
12-1.599999-8.4656036225218.89999920.216.633818.11939302DE
260.74.2168674698816.620.216.626918.08563181DE
52-17.7-50.57142857143535.414.530318.14899103DE
156-11.1-39.084507042328.436.414.524720.38550284DE
260-11.1-39.084507042328.436.414.524720.38550284DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198762017.3999990.21.1617.117.517.13420
174190122017.20.10.5817.117.217.1210
174181482017.10.31.7917.117.117.125
174172842016.8-0.5-2.8916.816.89999916.61167
174164202017.30.63.5916.817.316.81670
174138282016.7-0.1-0.6016.616.716.645
174129642016.8-0.3-1.75171716.8400
174121002017.1-0.4-2.2917.117.117.160
174112362017.500.0017.517.517.50
174103722017.50.52.9417.517.517.5174
17407780201700.001717170
17406916201700.001717170
17406052201700.001717170
174051882017-0.5-2.8617.217.21754
174043242017.500.0017.517.517.50
174017322017.500.0017.517.517.50
174008682017.500.0017.517.517.50
174000042017.500.0017.517.517.5150
173991402017.500.0017.517.517.50
173982762017.500.0017.517.517.50
173956842017.500.0017.517.517.50
173948202017.500.0017.517.517.50
173939562017.5-0.5-2.7817.517.517.520
17393092201800.001818180
17392228201800.00181818216
17389636201800.001818180
17388772201800.001818180
17387908201800.001818180
17387044201800.001818180
173861802018-0.1-0.5518.218.21845
173835882018.1-1-5.2418.39999918.39999918.1227
173827242019.10.31.6019.119.119.170
173818602018.800.0018.818.818.80
173809962018.80.10.5318.718.818.7228
173801322018.70.31.6318.818.818.7177
173775402018.39999900.0018.39999918.39999918.3999990
173766762018.39999900.0018.39999918.39999918.3999990
173758122018.3999990.31.6618.39999918.39999918.399999171
173749482018.1-0.4-2.1618.318.318.1153
173740842018.500.0018.518.518.50
173714922018.500.0018.518.518.50
173706282018.50.10.5418.518.518.5540
173697642018.39999900.0018.39999918.39999918.3999990
173689002018.39999900.0018.39999918.39999918.3999990
173680362018.39999900.0018.39999918.39999918.3999990
173654442018.399999-0.2-1.0818.39999918.39999918.3999992
173645802018.600.0018.618.618.60
173637162018.600.0018.618.618.60
173628522018.600.0018.618.618.60
173619882018.6-0.4-2.1118.618.618.656
173593962019-1.2-5.9419191927
173585322020.20.73.5920.220.220.2180
173559402019.50.42.0918.820.218.8272
173533482019.10.31.6019.119.119.157
173498922018.8-0.3-1.5718.89999919.218.81158
173473002019.10.52.6918.89999919.318.8999991903
173464362018.6-0.1-0.5318.618.618.620
173455722018.700.0018.718.718.7100
173447082018.7-0.3-1.5818.818.818.6384
17343844201900.001919190

최근 히스토리

Delayed Upgrade Clock