Terumo Corporation【TUO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Terumo Corporation (TUO)
Terumo Corporation (TUO) 과거

Terumo Corporation (TUO)

17.10

-0.30

(-1.72%)

마감 03 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1	-0.581395348837	17.2	17.2	17	54	17	DE
4	-1.299999	-7.0652123405	18.399999	18.399999	17	119	17.8366573	DE
12	-2.5	-12.7551020408	19.6	20.2	17	243	18.80567407	DE
26	0.1	0.588235294118	17	20.2	16.1	311	17.77237978	DE
52	-18.5	-51.9662921348	35.6	36.4	14.5	279	18.68436887	DE
156	-11.3	-39.7887323944	28.4	36.4	14.5	235	20.69475343	DE
260	-11.3	-39.7887323944	28.4	36.4	14.5	235	20.69475343	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	17	0	0.00	17	17	17	0
1740691620	17	0	0.00	17	17	17	0
1740605220	17	0	0.00	17	17	17	0
1740518820	17	-0.5	-2.86	17.2	17.2	17	54
1740432420	17.5	0	0.00	17.5	17.5	17.5	0
1740173220	17.5	0	0.00	17.5	17.5	17.5	0
1740086820	17.5	0	0.00	17.5	17.5	17.5	0
1740000420	17.5	0	0.00	17.5	17.5	17.5	150
1739914020	17.5	0	0.00	17.5	17.5	17.5	0
1739827620	17.5	0	0.00	17.5	17.5	17.5	0
1739568420	17.5	0	0.00	17.5	17.5	17.5	0
1739482020	17.5	0	0.00	17.5	17.5	17.5	0
1739395620	17.5	-0.5	-2.78	17.5	17.5	17.5	20
1739309220	18	0	0.00	18	18	18	0
1739222820	18	0	0.00	18	18	18	216
1738963620	18	0	0.00	18	18	18	0
1738877220	18	0	0.00	18	18	18	0
1738790820	18	0	0.00	18	18	18	0
1738704420	18	0	0.00	18	18	18	0
1738618020	18	-0.1	-0.55	18.2	18.2	18	45
1738358820	18.1	-1	-5.24	18.399999	18.399999	18.1	227
1738272420	19.1	0.3	1.60	19.1	19.1	19.1	70
1738186020	18.8	0	0.00	18.8	18.8	18.8	0
1738099620	18.8	0.1	0.53	18.7	18.8	18.7	228
1738013220	18.7	0.3	1.63	18.8	18.8	18.7	177
1737754020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737667620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1737581220	18.399999	0.3	1.66	18.399999	18.399999	18.399999	171
1737494820	18.1	-0.4	-2.16	18.3	18.3	18.1	153
1737408420	18.5	0	0.00	18.5	18.5	18.5	0
1737149220	18.5	0	0.00	18.5	18.5	18.5	0
1737062820	18.5	0.1	0.54	18.5	18.5	18.5	540
1736976420	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736890020	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736803620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1736544420	18.399999	-0.2	-1.08	18.399999	18.399999	18.399999	2
1736458020	18.6	0	0.00	18.6	18.6	18.6	0
1736371620	18.6	0	0.00	18.6	18.6	18.6	0
1736285220	18.6	0	0.00	18.6	18.6	18.6	0
1736198820	18.6	-0.4	-2.11	18.6	18.6	18.6	56
1735939620	19	-1.2	-5.94	19	19	19	27
1735853220	20.2	0.7	3.59	20.2	20.2	20.2	180
1735594020	19.5	0.4	2.09	18.8	20.2	18.8	272
1735334820	19.1	0.3	1.60	19.1	19.1	19.1	57
1734989220	18.8	-0.3	-1.57	18.899999	19.2	18.8	1158
1734730020	19.1	0.5	2.69	18.899999	19.3	18.899999	1903
1734643620	18.6	-0.1	-0.53	18.6	18.6	18.6	20
1734557220	18.7	0	0.00	18.7	18.7	18.7	100
1734470820	18.7	-0.3	-1.58	18.8	18.8	18.6	384
1734384420	19	0	0.00	19	19	19	0
1734125220	19	-0.6	-3.06	19	19	19	15
1734038820	19.6	0	0.00	19.6	19.6	19.6	0
1733952420	19.6	0	0.00	19.6	19.6	19.6	0
1733866020	19.6	0	0.00	19.6	19.6	19.6	0
1733779620	19.6	0	0.00	19.6	19.6	19.6	2
1733520420	19.6	-0.1	-0.51	19.6	19.6	19.6	100
1733434020	19.7	0	0.00	19.7	19.7	19.7	0
1733347620	19.7	0.2	1.03	19.7	19.7	19.7	80
1733209200	19.5	0	0.00	19.5	19.5	19.5	0

Zalatoris Acquisition (CE)

Fomento De Construccione... (PK)

Cadence Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관